Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,208 USD -0,092 USD · -0,99 % 24.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,100 USD | 9,150 USD | 9,100 USD | 9,150 USD | 914 Stk. | |
9,250 USD | 9,250 USD | 9,180 USD | 9,180 USD | 2.670 Stk. | |
9,200 USD | 9,230 USD | 9,180 USD | 9,230 USD | 1.840 Stk. | |
9,180 USD | 9,360 USD | 9,180 USD | 9,180 USD | 1.908 Stk. | |
9,240 USD | 9,271 USD | 9,240 USD | 9,270 USD | 374 Stk. | |
9,300 USD | 9,300 USD | 9,300 USD | 9,300 USD | 161 Stk. | |
9,380 USD | 9,380 USD | 9,290 USD | 9,290 USD | 1.393 Stk. | |
9,360 USD | 9,360 USD | 9,340 USD | 9,340 USD | 2.981 Stk. | |
9,325 USD | 9,325 USD | 9,300 USD | 9,310 USD | 540 Stk. | |
9,300 USD | 9,310 USD | 9,240 USD | 9,240 USD | 2.955 Stk. | |
9,199 USD | 9,235 USD | 9,189 USD | 9,235 USD | 10.711 Stk. | |
9,360 USD | 9,360 USD | 9,260 USD | 9,260 USD | 430 Stk. | |
9,229 USD | 9,229 USD | 9,220 USD | 9,220 USD | 1.162 Stk. | |
9,200 USD | 9,290 USD | 9,200 USD | 9,280 USD | 1.028 Stk. | |
9,256 USD | 9,256 USD | 9,250 USD | 9,250 USD | 1.050 Stk. | |
9,360 USD | 9,360 USD | 9,270 USD | 9,270 USD | 371 Stk. | |
9,270 USD | 9,370 USD | 9,270 USD | 9,270 USD | 7.419 Stk. | |
9,335 USD | 9,335 USD | 9,335 USD | 9,335 USD | 0 Stk. | |
9,320 USD | 9,326 USD | 9,320 USD | 9,326 USD | 1.621 Stk. | |
9,160 USD | 9,300 USD | 9,160 USD | 9,300 USD | 4.143 Stk. | |
9,280 USD | 9,280 USD | 9,200 USD | 9,208 USD | 66.511 Stk. |