Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,415 EUR -0,157 EUR · -1,64 % 24.05.2024, 14:54:30 · 0 Stk. | ||||||
Frankfurt verzögert | 9,496 EUR -0,083 EUR · -0,87 % 24.05.2024, 08:03:08 · 0 Stk. | |||||
NYSE verzögert | 10,500 USD +0,040 USD · +0,38 % 24.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 9,778 EUR 0,000 EUR · 0,00 % 24.05.2024, 21:44:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,673 EUR -0,007 EUR · -0,07 % 24.05.2024, 20:32:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,100 USD | 10,115 USD | 10,060 USD | 10,110 USD | 166.350 Stk. | |
10,120 USD | 10,120 USD | 10,050 USD | 10,060 USD | 187.792 Stk. | |
10,090 USD | 10,161 USD | 10,000 USD | 10,090 USD | 152.981 Stk. | |
10,110 USD | 10,115 USD | 10,070 USD | 10,100 USD | 73.497 Stk. | |
10,160 USD | 10,200 USD | 10,130 USD | 10,180 USD | 42.822 Stk. | |
10,220 USD | 10,250 USD | 10,200 USD | 10,250 USD | 68.083 Stk. | |
10,330 USD | 10,330 USD | 10,260 USD | 10,310 USD | 130.896 Stk. | |
10,240 USD | 10,275 USD | 10,240 USD | 10,270 USD | 93.668 Stk. | |
10,280 USD | 10,400 USD | 10,270 USD | 10,400 USD | 134.823 Stk. | |
10,410 USD | 10,525 USD | 10,310 USD | 10,450 USD | 214.853 Stk. | |
10,510 USD | 10,515 USD | 10,400 USD | 10,440 USD | 185.371 Stk. | |
10,370 USD | 10,440 USD | 10,370 USD | 10,430 USD | 142.388 Stk. | |
10,450 USD | 10,580 USD | 10,450 USD | 10,570 USD | 267.283 Stk. | |
10,530 USD | 10,580 USD | 10,520 USD | 10,570 USD | 249.556 Stk. | |
10,570 USD | 10,570 USD | 10,545 USD | 10,550 USD | 152.974 Stk. | |
10,590 USD | 10,629 USD | 10,550 USD | 10,580 USD | 127.554 Stk. | |
10,540 USD | 10,590 USD | 10,540 USD | 10,580 USD | 78.719 Stk. | |
10,560 USD | 10,599 USD | 10,550 USD | 10,550 USD | 180.059 Stk. | |
10,550 USD | 10,565 USD | 10,454 USD | 10,460 USD | 83.396 Stk. | |
10,470 USD | 10,523 USD | 10,470 USD | 10,500 USD | 77.431 Stk. |