Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 623,161 GBp +9,161 GBp · +1,49 % heute, 11:34:11 · 310 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
636,000 GBp | 637,000 GBp | 625,300 GBp | 633,000 GBp | 139.007 Stk. | |
624,000 GBp | 640,000 GBp | 624,000 GBp | 629,000 GBp | 113.089 Stk. | |
630,000 GBp | 635,980 GBp | 624,000 GBp | 632,000 GBp | 136.534 Stk. | |
632,000 GBp | 634,276 GBp | 623,000 GBp | 628,000 GBp | 48.409 Stk. | |
640,000 GBp | 640,000 GBp | 623,000 GBp | 625,000 GBp | 147.265 Stk. | |
632,000 GBp | 635,250 GBp | 624,526 GBp | 626,000 GBp | 96.176 Stk. | |
620,000 GBp | 623,000 GBp | 615,000 GBp | 618,000 GBp | 92.039 Stk. | |
614,000 GBp | 624,000 GBp | 611,400 GBp | 617,000 GBp | 154.472 Stk. | |
630,000 GBp | 630,000 GBp | 610,000 GBp | 611,000 GBp | 76.146 Stk. | |
609,000 GBp | 614,000 GBp | 607,000 GBp | 614,000 GBp | 132.331 Stk. | |
611,000 GBp | 621,835 GBp | 611,000 GBp | 617,000 GBp | 116.964 Stk. | |
622,000 GBp | 624,000 GBp | 619,000 GBp | 621,000 GBp | 70.773 Stk. | |
623,000 GBp | 627,200 GBp | 619,000 GBp | 622,000 GBp | 114.652 Stk. | |
623,000 GBp | 623,000 GBp | 607,330 GBp | 614,000 GBp | 129.319 Stk. | |
614,000 GBp | 622,550 GBp | 612,760 GBp | 620,000 GBp | 78.085 Stk. | |
616,000 GBp | 622,905 GBp | 616,000 GBp | 619,000 GBp | 110.344 Stk. | |
625,000 GBp | 625,000 GBp | 609,000 GBp | 613,000 GBp | 110.738 Stk. | |
612,000 GBp | 614,484 GBp | 609,256 GBp | 613,000 GBp | 93.635 Stk. | |
610,000 GBp | 614,120 GBp | 606,515 GBp | 610,000 GBp | 99.865 Stk. | |
610,000 GBp | 614,000 GBp | 608,661 GBp | 614,000 GBp | 113.486 Stk. |