Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,410 USD 0,000 USD · 0,00 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,390 USD | 5,420 USD | 5,380 USD | 5,390 USD | 184.867 Stk. | |
5,390 USD | 5,440 USD | 5,360 USD | 5,370 USD | 133.715 Stk. | |
5,330 USD | 5,341 USD | 5,280 USD | 5,300 USD | 342.572 Stk. | |
5,290 USD | 5,320 USD | 5,270 USD | 5,300 USD | 458.959 Stk. | |
5,250 USD | 5,250 USD | 5,190 USD | 5,200 USD | 329.250 Stk. | |
5,240 USD | 5,240 USD | 5,160 USD | 5,170 USD | 333.956 Stk. | |
5,180 USD | 5,180 USD | 5,140 USD | 5,150 USD | 218.830 Stk. | |
5,170 USD | 5,190 USD | 5,150 USD | 5,150 USD | 157.245 Stk. | |
5,140 USD | 5,178 USD | 5,140 USD | 5,150 USD | 176.775 Stk. | |
5,160 USD | 5,160 USD | 5,130 USD | 5,130 USD | 242.322 Stk. | |
5,160 USD | 5,210 USD | 5,128 USD | 5,210 USD | 180.012 Stk. | |
5,230 USD | 5,280 USD | 5,230 USD | 5,260 USD | 198.420 Stk. | |
5,270 USD | 5,290 USD | 5,250 USD | 5,270 USD | 124.687 Stk. | |
5,230 USD | 5,245 USD | 5,180 USD | 5,240 USD | 209.787 Stk. | |
5,270 USD | 5,300 USD | 5,230 USD | 5,290 USD | 88.715 Stk. | |
5,290 USD | 5,315 USD | 5,285 USD | 5,300 USD | 168.431 Stk. | |
5,310 USD | 5,310 USD | 5,250 USD | 5,260 USD | 198.389 Stk. | |
5,280 USD | 5,340 USD | 5,250 USD | 5,310 USD | 179.063 Stk. | |
5,350 USD | 5,350 USD | 5,280 USD | 5,300 USD | 104.227 Stk. | |
5,340 USD | 5,355 USD | 5,300 USD | 5,330 USD | 145.469 Stk. | |
5,370 USD | 5,410 USD | 5,370 USD | 5,410 USD | 195.898 Stk. | |
5,400 USD | 5,430 USD | 5,400 USD | 5,410 USD | 121.857 Stk. |