Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,760 USD +0,080 USD · +0,83 % 01.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,970 USD | 10,039 USD | 9,900 USD | 9,950 USD | 42.542 Stk. | |
9,950 USD | 9,950 USD | 9,840 USD | 9,890 USD | 65.044 Stk. | |
9,880 USD | 9,930 USD | 9,845 USD | 9,870 USD | 38.454 Stk. | |
9,890 USD | 9,980 USD | 9,880 USD | 9,900 USD | 47.224 Stk. | |
9,890 USD | 9,890 USD | 9,840 USD | 9,860 USD | 32.105 Stk. | |
9,880 USD | 9,950 USD | 9,870 USD | 9,903 USD | 27.743 Stk. | |
9,880 USD | 9,930 USD | 9,880 USD | 9,930 USD | 7.975 Stk. | |
9,800 USD | 9,920 USD | 9,800 USD | 9,820 USD | 23.571 Stk. | |
9,890 USD | 9,890 USD | 9,760 USD | 9,770 USD | 30.141 Stk. | |
9,740 USD | 9,800 USD | 9,740 USD | 9,790 USD | 13.298 Stk. | |
9,740 USD | 9,780 USD | 9,660 USD | 9,670 USD | 10.759 Stk. | |
9,650 USD | 9,680 USD | 9,610 USD | 9,650 USD | 31.385 Stk. | |
9,650 USD | 9,709 USD | 9,650 USD | 9,709 USD | 20.569 Stk. | |
9,690 USD | 9,720 USD | 9,651 USD | 9,670 USD | 5.728 Stk. | |
9,690 USD | 9,710 USD | 9,640 USD | 9,690 USD | 25.267 Stk. | |
9,680 USD | 9,688 USD | 9,660 USD | 9,670 USD | 7.310 Stk. | |
9,650 USD | 9,750 USD | 9,650 USD | 9,730 USD | 31.168 Stk. | |
9,660 USD | 9,703 USD | 9,660 USD | 9,680 USD | 19.995 Stk. | |
9,650 USD | 9,665 USD | 9,630 USD | 9,640 USD | 22.639 Stk. | |
9,640 USD | 9,679 USD | 9,640 USD | 9,660 USD | 15.965 Stk. | |
9,670 USD | 9,700 USD | 9,664 USD | 9,690 USD | 6.954 Stk. | |
9,640 USD | 9,680 USD | 9,640 USD | 9,680 USD | 14.031 Stk. | |
9,710 USD | 9,760 USD | 9,650 USD | 9,760 USD | 39.344 Stk. |