Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,900 EUR -0,700 EUR · -3,40 % heute, 08:05:02 · 0 Stk. | ||||||
19,900 EUR 0,000 EUR · 0,00 % heute, 08:01:16 · unbekannt | ||||||
Frankfurt verzögert | 19,900 EUR -0,500 EUR · -2,45 % heute, 08:49:21 · 0 Stk. | |||||
Nasdaq verzögert | 21,640 USD -0,900 USD · -3,99 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 19,900 EUR 0,000 EUR · 0,00 % heute, 08:01:19 · 0 Stk. | |||||
Berlin Echtzeit | 19,900 EUR -0,100 EUR · -0,50 % heute, 08:08:24 · 0 Stk. | |||||
München Echtzeit | 20,000 EUR -0,800 EUR · -3,85 % heute, 08:18:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,900 EUR -0,300 EUR · -1,49 % heute, 08:12:54 · 0 Stk. | |||||
Quotrix Echtzeit | 20,000 EUR -0,800 EUR · -3,85 % heute, 07:57:14 · 0 Stk. | |||||
Tradegate Echtzeit | 20,000 EUR -0,800 EUR · -3,85 % gestern, 22:02:02 · unbekannt | |||||
LS Exchange Echtzeit | 19,900 EUR 0,000 EUR · 0,00 % heute, 08:01:16 · unbekannt | |||||
Baader Bank Echtzeit | 19,950 EUR -0,150 EUR · -0,75 % heute, 07:51:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,010 USD | 27,330 USD | 26,900 USD | 27,295 USD | 1.020.499 Stk. | |
27,190 USD | 27,310 USD | 26,860 USD | 27,030 USD | 1.587.461 Stk. | |
26,800 USD | 27,170 USD | 26,510 USD | 26,990 USD | 984.838 Stk. | |
27,060 USD | 27,290 USD | 26,695 USD | 26,930 USD | 962.775 Stk. | |
26,930 USD | 27,090 USD | 26,595 USD | 26,850 USD | 1.361.566 Stk. | |
26,680 USD | 26,715 USD | 25,720 USD | 25,790 USD | 1.529.909 Stk. | |
25,750 USD | 25,750 USD | 24,720 USD | 25,040 USD | 1.940.718 Stk. | |
25,210 USD | 25,380 USD | 24,730 USD | 25,090 USD | 1.407.158 Stk. | |
25,500 USD | 25,890 USD | 25,220 USD | 25,610 USD | 1.434.760 Stk. | |
25,670 USD | 25,780 USD | 24,840 USD | 24,960 USD | 1.757.663 Stk. | |
24,160 USD | 24,640 USD | 23,260 USD | 23,960 USD | 2.662.230 Stk. | |
24,000 USD | 24,070 USD | 23,430 USD | 23,890 USD | 1.849.908 Stk. | |
23,870 USD | 23,935 USD | 22,945 USD | 22,990 USD | 1.864.333 Stk. | |
22,950 USD | 23,330 USD | 22,810 USD | 23,050 USD | 1.312.481 Stk. | |
23,060 USD | 23,850 USD | 23,060 USD | 23,620 USD | 1.564.948 Stk. | |
24,000 USD | 24,420 USD | 23,950 USD | 24,160 USD | 1.674.600 Stk. | |
24,340 USD | 24,500 USD | 23,900 USD | 24,050 USD | 1.921.809 Stk. | |
24,090 USD | 24,210 USD | 23,640 USD | 24,120 USD | 1.411.718 Stk. | |
23,910 USD | 23,970 USD | 23,390 USD | 23,450 USD | 1.534.043 Stk. | |
23,410 USD | 23,500 USD | 23,070 USD | 23,300 USD | 1.295.997 Stk. | |
23,280 USD | 23,300 USD | 22,520 USD | 22,540 USD | 1.676.415 Stk. | |
22,370 USD | 22,510 USD | 21,560 USD | 21,640 USD | 1.632.266 Stk. |