Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,022 EUR 0,000 EUR · 0,00 % gestern, 08:17:09 · 0 Stk. | ||||||
Frankfurt verzögert | 0,020 EUR 0,000 EUR · 0,00 % gestern, 08:06:45 · 0 Stk. | |||||
London verzögert | 2,490 GBp -0,010 GBp · -0,40 % gestern, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 0,020 USD -0,019 USD · -48,21 % 30.04.2024, 18:31:29 · 300 Stk. | |||||
Berlin Echtzeit | 0,025 EUR 0,000 EUR · 0,00 % gestern, 08:08:10 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,539 GBp | 2,728 GBp | 2,539 GBp | 2,650 GBp | 100.164 Stk. | |
2,516 GBp | 2,728 GBp | 2,516 GBp | 2,600 GBp | 158.981 Stk. | |
2,600 GBp | 2,650 GBp | 2,521 GBp | 2,650 GBp | 85.718 Stk. | |
2,871 GBp | 2,871 GBp | 2,418 GBp | 2,620 GBp | 222.166 Stk. | |
2,381 GBp | 2,600 GBp | 2,381 GBp | 2,600 GBp | 81.188 Stk. | |
2,400 GBp | 2,450 GBp | 2,300 GBp | 2,300 GBp | 1.133.485 Stk. | |
2,320 GBp | 2,490 GBp | 2,320 GBp | 2,490 GBp | 212.617 Stk. | |
2,320 GBp | 2,680 GBp | 2,146 GBp | 2,540 GBp | 329.275 Stk. | |
2,400 GBp | 2,590 GBp | 2,191 GBp | 2,520 GBp | 2.558.704 Stk. | |
2,700 GBp | 2,700 GBp | 2,324 GBp | 2,560 GBp | 630.309 Stk. | |
2,180 GBp | 2,270 GBp | 2,180 GBp | 2,180 GBp | 1.029.165 Stk. | |
2,240 GBp | 2,415 GBp | 2,233 GBp | 2,390 GBp | 1.974.085 Stk. | |
2,180 GBp | 2,400 GBp | 2,180 GBp | 2,350 GBp | 218.782 Stk. | |
2,246 GBp | 2,400 GBp | 2,246 GBp | 2,350 GBp | 162.041 Stk. | |
2,400 GBp | 2,590 GBp | 2,400 GBp | 2,500 GBp | 1.283.769 Stk. | |
2,374 GBp | 2,500 GBp | 2,374 GBp | 2,500 GBp | 7.011 Stk. | |
2,374 GBp | 2,500 GBp | 2,374 GBp | 2,500 GBp | 160.000 Stk. | |
2,359 GBp | 2,420 GBp | 2,359 GBp | 2,420 GBp | 180.000 Stk. | |
2,374 GBp | 2,662 GBp | 2,374 GBp | 2,500 GBp | 2.875 Stk. | |
2,400 GBp | 2,490 GBp | 2,315 GBp | 2,490 GBp | 859.782 Stk. |