Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,300 EUR -0,020 EUR · -0,19 % 24.05.2024, 08:09:20 · 70 Stk. |
Nasdaq OTC verzögert | 11,480 USD -0,055 USD · -0,48 % 23.05.2024, 21:38:12 · 100 Stk. |
Toronto CNSX verzögert | 15,640 CAD -0,060 CAD · -0,38 % 24.05.2024, 16:05:14 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,590 USD | 11,590 USD | 11,590 USD | 11,590 USD | 147 Stk. | |
11,380 USD | 11,382 USD | 11,380 USD | 11,382 USD | 551 Stk. | |
10,810 USD | 10,810 USD | 10,810 USD | 10,810 USD | 278 Stk. | |
11,620 USD | 11,620 USD | 11,620 USD | 11,620 USD | 144 Stk. | |
11,560 USD | 11,560 USD | 11,560 USD | 11,560 USD | 417 Stk. | |
11,630 USD | 11,630 USD | 11,630 USD | 11,630 USD | 204 Stk. | |
11,605 USD | 11,605 USD | 11,605 USD | 11,605 USD | 195 Stk. | |
11,660 USD | 11,730 USD | 11,644 USD | 11,644 USD | 667 Stk. | |
11,680 USD | 11,680 USD | 11,680 USD | 11,680 USD | 651 Stk. | |
11,660 USD | 11,670 USD | 11,660 USD | 11,670 USD | 606 Stk. | |
11,580 USD | 12,370 USD | 11,580 USD | 12,370 USD | 3.200 Stk. | |
11,670 USD | 11,670 USD | 11,650 USD | 11,650 USD | 1.200 Stk. | |
11,535 USD | 11,535 USD | 11,535 USD | 11,535 USD | 1.032 Stk. | |
11,400 USD | 11,480 USD | 11,400 USD | 11,480 USD | 428 Stk. |