Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
97,500 EUR -0,500 EUR · -0,51 % heute, 08:12:10 · 0 Stk. | ||||||
96,500 EUR +1,000 EUR · +1,05 % heute, 08:38:51 · unbekannt | ||||||
Frankfurt verzögert | 96,500 EUR -2,500 EUR · -2,53 % heute, 08:12:37 · 0 Stk. | |||||
NYSE verzögert | 103,730 USD +0,020 USD · +0,02 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
111,840 USD | 112,010 USD | 110,665 USD | 111,360 USD | 254.800 Stk. | |
111,010 USD | 112,030 USD | 110,200 USD | 110,420 USD | 242.596 Stk. | |
111,170 USD | 112,665 USD | 109,590 USD | 109,750 USD | 191.984 Stk. | |
109,140 USD | 111,460 USD | 109,140 USD | 111,430 USD | 205.492 Stk. | |
111,930 USD | 113,730 USD | 111,550 USD | 112,570 USD | 259.560 Stk. | |
112,740 USD | 113,080 USD | 112,090 USD | 112,550 USD | 212.480 Stk. | |
110,850 USD | 112,120 USD | 110,420 USD | 111,360 USD | 206.439 Stk. | |
112,020 USD | 112,020 USD | 110,005 USD | 111,620 USD | 172.991 Stk. | |
110,780 USD | 110,780 USD | 108,670 USD | 109,170 USD | 192.855 Stk. | |
110,180 USD | 110,180 USD | 105,450 USD | 106,280 USD | 265.722 Stk. | |
105,640 USD | 105,760 USD | 104,490 USD | 104,830 USD | 334.459 Stk. | |
105,350 USD | 105,350 USD | 103,330 USD | 103,440 USD | 222.114 Stk. | |
103,770 USD | 104,730 USD | 102,770 USD | 103,720 USD | 230.173 Stk. | |
104,260 USD | 105,150 USD | 103,410 USD | 104,450 USD | 234.096 Stk. | |
105,460 USD | 106,720 USD | 104,765 USD | 105,870 USD | 262.688 Stk. | |
106,090 USD | 108,110 USD | 105,390 USD | 107,620 USD | 205.067 Stk. | |
107,690 USD | 108,720 USD | 106,790 USD | 106,830 USD | 187.941 Stk. | |
105,900 USD | 107,180 USD | 105,730 USD | 106,280 USD | 212.675 Stk. | |
106,410 USD | 108,060 USD | 106,100 USD | 106,680 USD | 155.361 Stk. | |
106,740 USD | 107,520 USD | 105,930 USD | 106,150 USD | 266.182 Stk. | |
105,510 USD | 106,060 USD | 103,690 USD | 103,710 USD | 336.864 Stk. | |
103,520 USD | 105,140 USD | 102,130 USD | 103,730 USD | 237.171 Stk. |