AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu Brooks MacDonald

WKN
A0HGW0
Ticker
BRK
• B1M
ISIN
GB00B067N833
• London
2.040,000 GBp
+60,000 GBp+3,03 %
Geld
2.020,000 GBp
(70 Stk.)
Brief
2.040,000 GBp
(387 Stk.)
Marktkapitalisierung
393,84 Mio. EUR
Dividendenrendite
3,93 %
KGV
22,68
Gewinn pro Aktie
–
Vola 30 Tage
34,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
2.040,000 GBp
+60,000 GBp · +3,03 %
24.05.2024, 17:35:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Brooks MacDonald

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.875,000 GBp1.880,000 GBp1.817,500 GBp1.880,000 GBp21.311 Stk.
1.850,000 GBp1.900,000 GBp1.822,500 GBp1.900,000 GBp17.584 Stk.
1.995,000 GBp2.050,000 GBp1.930,000 GBp1.975,000 GBp32.389 Stk.
2.040,000 GBp2.040,000 GBp1.920,000 GBp1.920,000 GBp12.825 Stk.
1.975,000 GBp1.975,000 GBp1.915,000 GBp1.970,000 GBp2.233 Stk.
1.975,000 GBp1.980,000 GBp1.930,000 GBp1.970,000 GBp19.061 Stk.
1.975,000 GBp1.980,000 GBp1.928,333 GBp1.960,000 GBp4.324 Stk.
1.975,000 GBp1.980,000 GBp1.950,000 GBp1.980,000 GBp14.398 Stk.
1.980,000 GBp2.014,000 GBp1.950,000 GBp1.950,000 GBp38.485 Stk.
2.040,000 GBp2.050,000 GBp1.975,000 GBp2.012,500 GBp85.927 Stk.
1.965,000 GBp2.055,000 GBp1.965,000 GBp2.030,000 GBp17.263 Stk.
2.040,000 GBp2.090,000 GBp1.970,000 GBp2.060,000 GBp2.745 Stk.
2.060,000 GBp2.081,599 GBp2.030,000 GBp2.030,000 GBp12.408 Stk.
2.020,000 GBp2.059,000 GBp1.986,500 GBp1.990,000 GBp7.449 Stk.
2.030,000 GBp2.050,000 GBp1.950,000 GBp1.950,000 GBp14.425 Stk.
1.975,000 GBp2.020,000 GBp1.975,000 GBp1.995,000 GBp25.808 Stk.
1.975,000 GBp2.005,600 GBp1.970,000 GBp1.990,000 GBp17.157 Stk.
2.020,000 GBp2.020,000 GBp1.950,000 GBp1.980,000 GBp11.576 Stk.
2.040,000 GBp2.040,000 GBp1.988,000 GBp2.040,000 GBp799 Stk.
Werbung ausblenden