Aktie • Sonstige Konsumgüter
Alle Kurse zu BUNZL
- WKN
- A0ET3E
- ISIN
- GB00B0744B38
- Land
- Großbritannien 🇬🇧
- Ticker
- BNZL • BUZ1
- WKN
- A0ET3E
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B0744B38
- Ticker
- BNZL • BUZ1
•
3.052,000 GBp
+14,000 GBp+0,46 %
Geld
3.050,000 GBp
(627 Stk.)
Brief
3.052,000 GBp
(1.144 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 35,560 EUR +0,180 EUR · +0,51 % heute, 11:55:10 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 35,860 EUR +0,300 EUR · +0,84 % heute, 12:58:01 · unbekannt | |||||
Frankfurt verzögert | 35,640 EUR +0,020 EUR · +0,06 % heute, 08:02:06 · 0 Stk. | |||||
London verzögert | 3.052,000 GBp +14,000 GBp · +0,46 % heute, 12:46:37 · 24 Stk. | |||||
Nasdaq OTC verzögert | 38,500 USD +1,835 USD · +5,01 % 29.04.2024, 19:20:35 · 1.031 Stk. | |||||
Tradegate Echtzeit | 36,480 EUR +0,640 EUR · +1,79 % heute, 12:01:30 · 70 Stk. | |||||
München Echtzeit | 36,240 EUR +0,220 EUR · +0,61 % heute, 11:08:37 · 48 Stk. | |||||
LS Exchange Echtzeit | 35,860 EUR +0,300 EUR · +0,84 % heute, 12:58:01 · unbekannt | |||||
gettex Echtzeit | 35,940 EUR +0,360 EUR · +1,01 % heute, 12:44:06 · 0 Stk. | |||||
Hannover Echtzeit | 35,660 EUR +0,040 EUR · +0,11 % heute, 08:17:50 · 0 Stk. | |||||
Quotrix Echtzeit | 35,960 EUR +0,080 EUR · +0,22 % heute, 07:57:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 35,860 EUR +0,420 EUR · +1,19 % heute, 12:31:36 · 0 Stk. | |||||
Berlin Echtzeit | 36,240 EUR +0,480 EUR · +1,34 % heute, 12:56:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 36,220 EUR +0,370 EUR · +1,03 % heute, 12:26:05 · unbekannt | |||||
Times & Sales
Historische Kurse zu BUNZL
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.060,000 GBp | 3.070,000 GBp | 3.048,000 GBp | 3.054,000 GBp | 641.884 Stk. | |
| 3.042,000 GBp | 3.112,000 GBp | 3.042,000 GBp | 3.088,000 GBp | 714.654 Stk. | |
| 3.062,000 GBp | 3.072,000 GBp | 3.002,000 GBp | 3.034,000 GBp | 897.783 Stk. | |
| 3.046,000 GBp | 3.092,394 GBp | 3.046,000 GBp | 3.070,000 GBp | 415.270 Stk. | |
| 3.076,000 GBp | 3.098,000 GBp | 3.062,000 GBp | 3.080,000 GBp | 368.360 Stk. | |
| 3.088,000 GBp | 3.096,000 GBp | 3.072,000 GBp | 3.074,000 GBp | 564.832 Stk. | |
| 3.074,000 GBp | 3.086,000 GBp | 3.038,000 GBp | 3.054,000 GBp | 224.162 Stk. | |
| 3.054,000 GBp | 3.092,520 GBp | 3.054,000 GBp | 3.086,000 GBp | 499.176 Stk. | |
| 3.096,000 GBp | 3.114,000 GBp | 3.090,000 GBp | 3.106,000 GBp | 561.544 Stk. | |
| 3.132,000 GBp | 3.166,000 GBp | 3.106,000 GBp | 3.148,000 GBp | 520.988 Stk. | |
| 3.158,000 GBp | 3.168,300 GBp | 3.154,000 GBp | 3.158,000 GBp | 486.206 Stk. | |
| 3.162,000 GBp | 3.185,394 GBp | 3.162,000 GBp | 3.174,000 GBp | 379.470 Stk. | |
| 3.178,000 GBp | 3.198,000 GBp | 3.175,346 GBp | 3.184,000 GBp | 323.206 Stk. | |
| 3.186,000 GBp | 3.192,000 GBp | 3.125,781 GBp | 3.138,000 GBp | 431.217 Stk. | |
| 3.140,000 GBp | 3.156,381 GBp | 3.106,000 GBp | 3.122,000 GBp | 399.428 Stk. | |
| 3.130,000 GBp | 3.144,000 GBp | 3.094,000 GBp | 3.110,000 GBp | 513.074 Stk. | |
| 3.066,000 GBp | 3.066,000 GBp | 3.022,000 GBp | 3.044,000 GBp | 660.656 Stk. | |
| 3.042,000 GBp | 3.072,000 GBp | 3.040,000 GBp | 3.044,000 GBp | 596.889 Stk. | |
| 3.044,000 GBp | 3.054,000 GBp | 3.024,000 GBp | 3.042,000 GBp | 700.810 Stk. | |
| 3.030,000 GBp | 3.088,100 GBp | 3.016,000 GBp | 3.038,000 GBp | 666.978 Stk. | |
| 3.030,000 GBp | 3.044,000 GBp | 3.016,000 GBp | 3.038,000 GBp | 707.074 Stk. |