Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,290 EUR -0,370 EUR · -1,29 % 24.05.2024, 18:09:12 · 75 Stk. | ||||||
28,400 EUR +0,040 EUR · +0,14 % 26.05.2024, 18:20:27 · 33 Stk. | ||||||
Frankfurt verzögert | 28,350 EUR -0,150 EUR · -0,53 % 24.05.2024, 18:45:58 · 25 Stk. | |||||
Xetra verzögert | 28,240 EUR -0,390 EUR · -1,36 % 24.05.2024, 17:35:46 · 388 Stk. | |||||
London verzögert | 2.390,000 GBp -34,000 GBp · -1,40 % 24.05.2024, 17:35:18 · unbekannt | |||||
Tradegate Echtzeit | 28,370 EUR -0,210 EUR · -0,73 % 24.05.2024, 22:26:24 · unbekannt | |||||
LS Exchange Echtzeit | 28,490 EUR -0,080 EUR · -0,28 % 24.05.2024, 22:57:05 · 4 Stk. | |||||
gettex Echtzeit | 28,440 EUR -0,180 EUR · -0,63 % 24.05.2024, 21:54:51 · 9 Stk. | |||||
Nasdaq OTC verzögert | 30,700 USD -0,290 USD · -0,94 % 24.05.2024, 21:55:49 · 100 Stk. | |||||
Quotrix Echtzeit | 28,420 EUR -0,140 EUR · -0,49 % 24.05.2024, 13:47:00 · 20 Stk. | |||||
München Echtzeit | 28,430 EUR -0,460 EUR · -1,59 % 24.05.2024, 14:42:42 · 900 Stk. | |||||
Düsseldorf Echtzeit | 28,050 EUR -0,520 EUR · -1,82 % 24.05.2024, 19:31:59 · 0 Stk. | |||||
Hamburg Echtzeit | 28,480 EUR -0,590 EUR · -2,03 % 24.05.2024, 08:11:08 · 0 Stk. | |||||
Berlin Echtzeit | 28,480 EUR -0,550 EUR · -1,89 % 24.05.2024, 08:05:03 · 0 Stk. | |||||
Hannover Echtzeit | 28,480 EUR -0,590 EUR · -2,03 % 24.05.2024, 08:11:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,355 EUR -0,195 EUR · -0,68 % 24.05.2024, 21:59:48 · unbekannt | |||||
Swiss Exchange verzögert | 39,000 CHF +0,850 CHF · +2,23 % 21.05.2024, 17:35:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.344,000 GBp | 2.355,000 GBp | 2.325,000 GBp | 2.326,000 GBp | 2.674.444 Stk. | |
2.336,000 GBp | 2.369,000 GBp | 2.336,000 GBp | 2.345,000 GBp | 3.253.478 Stk. | |
2.348,000 GBp | 2.365,000 GBp | 2.343,000 GBp | 2.351,000 GBp | 3.264.681 Stk. | |
2.346,000 GBp | 2.359,000 GBp | 2.334,000 GBp | 2.349,000 GBp | 1.764.605 Stk. | |
2.358,000 GBp | 2.377,000 GBp | 2.351,000 GBp | 2.371,000 GBp | 3.479.747 Stk. | |
2.371,000 GBp | 2.386,000 GBp | 2.355,000 GBp | 2.355,000 GBp | 4.077.511 Stk. | |
2.366,000 GBp | 2.402,500 GBp | 2.363,000 GBp | 2.387,000 GBp | 4.738.511 Stk. | |
2.397,000 GBp | 2.409,000 GBp | 2.384,813 GBp | 2.406,000 GBp | 2.696.513 Stk. | |
2.408,000 GBp | 2.424,000 GBp | 2.399,000 GBp | 2.401,000 GBp | 3.264.547 Stk. | |
2.409,000 GBp | 2.447,000 GBp | 2.409,000 GBp | 2.433,000 GBp | 3.375.151 Stk. | |
2.432,000 GBp | 2.464,000 GBp | 2.431,000 GBp | 2.460,000 GBp | 2.860.500 Stk. | |
2.458,000 GBp | 2.473,000 GBp | 2.453,000 GBp | 2.465,000 GBp | 3.665.985 Stk. | |
2.470,000 GBp | 2.493,248 GBp | 2.459,000 GBp | 2.466,000 GBp | 3.924.289 Stk. | |
2.464,000 GBp | 2.493,000 GBp | 2.461,000 GBp | 2.486,000 GBp | 3.956.387 Stk. | |
2.487,000 GBp | 2.496,000 GBp | 2.469,000 GBp | 2.475,000 GBp | 2.704.488 Stk. | |
2.477,000 GBp | 2.483,000 GBp | 2.466,000 GBp | 2.476,000 GBp | 2.098.159 Stk. | |
2.462,000 GBp | 2.477,000 GBp | 2.451,000 GBp | 2.473,000 GBp | 2.909.149 Stk. | |
2.463,000 GBp | 2.469,000 GBp | 2.449,000 GBp | 2.464,000 GBp | 2.530.067 Stk. | |
2.450,000 GBp | 2.459,000 GBp | 2.424,000 GBp | 2.424,000 GBp | 3.204.729 Stk. | |
2.400,000 GBp | 2.417,995 GBp | 2.390,000 GBp | 2.390,000 GBp | 2.851.954 Stk. |