Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,580 EUR +0,016 EUR · +1,02 % 30.04.2024, 16:15:35 · 0 Stk. | ||||||
1,562 EUR 0,000 EUR · 0,00 % 30.04.2024, 22:59:20 · unbekannt | ||||||
Frankfurt verzögert | 1,562 EUR -0,038 EUR · -2,38 % 30.04.2024, 08:02:30 · 0 Stk. | |||||
London verzögert | 136,800 GBp +1,200 GBp · +0,89 % gestern, 17:35:29 · unbekannt | |||||
LS Exchange Echtzeit | 1,562 EUR 0,000 EUR · 0,00 % 30.04.2024, 22:59:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
138,000 GBp | 139,000 GBp | 132,600 GBp | 133,400 GBp | 329.766 Stk. | |
131,600 GBp | 135,000 GBp | 131,000 GBp | 134,000 GBp | 356.842 Stk. | |
134,800 GBp | 137,800 GBp | 134,800 GBp | 137,600 GBp | 335.176 Stk. | |
136,800 GBp | 139,860 GBp | 134,840 GBp | 137,000 GBp | 154.554 Stk. | |
136,800 GBp | 139,458 GBp | 135,930 GBp | 137,000 GBp | 317.201 Stk. | |
136,200 GBp | 137,600 GBp | 135,280 GBp | 136,200 GBp | 2.612.210 Stk. | |
136,800 GBp | 138,400 GBp | 136,200 GBp | 138,000 GBp | 305.405 Stk. | |
138,200 GBp | 139,680 GBp | 137,500 GBp | 139,200 GBp | 284.836 Stk. | |
139,200 GBp | 140,500 GBp | 138,600 GBp | 138,600 GBp | 349.685 Stk. | |
140,800 GBp | 142,320 GBp | 139,200 GBp | 139,400 GBp | 755.503 Stk. | |
138,200 GBp | 140,000 GBp | 137,200 GBp | 139,000 GBp | 844.383 Stk. | |
135,800 GBp | 140,000 GBp | 135,800 GBp | 137,800 GBp | 191.321 Stk. | |
139,800 GBp | 139,800 GBp | 137,800 GBp | 139,200 GBp | 415.730 Stk. | |
137,200 GBp | 137,840 GBp | 136,000 GBp | 136,800 GBp | 209.207 Stk. | |
136,800 GBp | 139,200 GBp | 135,600 GBp | 135,600 GBp | 506.465 Stk. | |
135,600 GBp | 140,000 GBp | 135,600 GBp | 138,600 GBp | 1.337.968 Stk. | |
138,600 GBp | 138,960 GBp | 136,600 GBp | 138,000 GBp | 543.134 Stk. | |
138,600 GBp | 138,600 GBp | 132,800 GBp | 133,800 GBp | 389.117 Stk. | |
130,600 GBp | 134,940 GBp | 130,600 GBp | 133,600 GBp | 313.758 Stk. | |
131,600 GBp | 136,724 GBp | 131,600 GBp | 135,800 GBp | 256.930 Stk. | |
136,600 GBp | 138,600 GBp | 134,800 GBp | 135,600 GBp | 1.074.226 Stk. | |
135,600 GBp | 137,460 GBp | 135,100 GBp | 136,800 GBp | 436.422 Stk. |