Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,200 EUR -0,600 EUR · -2,01 % 31.05.2024, 15:32:12 · 0 Stk. | ||||||
29,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 29,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 32,420 USD +0,050 USD · +0,15 % 31.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 29,600 EUR +0,200 EUR · +0,68 % 31.05.2024, 19:30:12 · 0 Stk. | |||||
Quotrix Echtzeit | 29,800 EUR +0,200 EUR · +0,68 % 31.05.2024, 07:57:31 · 0 Stk. | |||||
LS Exchange Echtzeit | 29,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,940 USD | 32,250 USD | 31,940 USD | 32,130 USD | 29.865 Stk. | |
32,750 USD | 32,750 USD | 31,870 USD | 32,030 USD | 28.971 Stk. | |
32,350 USD | 32,770 USD | 32,000 USD | 32,080 USD | 23.044 Stk. | |
32,110 USD | 32,490 USD | 31,760 USD | 31,790 USD | 30.506 Stk. | |
31,490 USD | 32,140 USD | 31,490 USD | 32,140 USD | 20.818 Stk. | |
32,040 USD | 32,830 USD | 32,040 USD | 32,800 USD | 36.567 Stk. | |
32,790 USD | 32,790 USD | 32,160 USD | 32,390 USD | 17.664 Stk. | |
32,770 USD | 32,990 USD | 32,310 USD | 32,310 USD | 24.291 Stk. | |
32,680 USD | 33,150 USD | 32,680 USD | 33,100 USD | 29.404 Stk. | |
33,540 USD | 33,540 USD | 32,946 USD | 33,400 USD | 37.874 Stk. | |
33,660 USD | 33,680 USD | 33,020 USD | 33,110 USD | 27.747 Stk. | |
33,320 USD | 33,600 USD | 33,040 USD | 33,190 USD | 24.746 Stk. | |
33,030 USD | 33,250 USD | 32,286 USD | 32,370 USD | 39.208 Stk. | |
32,260 USD | 32,690 USD | 32,260 USD | 32,540 USD | 20.628 Stk. | |
32,430 USD | 33,085 USD | 32,155 USD | 32,800 USD | 38.257 Stk. | |
32,820 USD | 32,890 USD | 32,290 USD | 32,300 USD | 44.381 Stk. | |
32,470 USD | 32,700 USD | 32,320 USD | 32,320 USD | 25.617 Stk. | |
32,550 USD | 32,830 USD | 32,180 USD | 32,180 USD | 31.435 Stk. | |
31,730 USD | 32,320 USD | 31,510 USD | 31,880 USD | 49.033 Stk. | |
32,250 USD | 32,686 USD | 31,960 USD | 32,340 USD | 39.229 Stk. | |
32,490 USD | 32,780 USD | 32,240 USD | 32,420 USD | 38.807 Stk. |