Aktie • Nahrungsmittel
Alle Kurse zu CAMELLIA
- WKN
- 865930
- ISIN
- GB0001667087
- Land
- Großbritannien 🇬🇧
- Ticker
- CAM • CMF
- WKN
- 865930
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0001667087
- Ticker
- CAM • CMF
•
4.420,000 GBp
-10,000 GBp-0,23 %
Geld
4.360,000 GBp
(129 Stk.)
Brief
4.480,000 GBp
(252 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 50,000 EUR 0,000 EUR · 0,00 % 24.05.2024, 14:54:26 · 0 Stk. | |||||
Frankfurt verzögert | 50,500 EUR -1,000 EUR · -1,94 % 24.05.2024, 08:01:42 · 0 Stk. | |||||
London verzögert | 4.420,000 GBp -10,000 GBp · -0,23 % 24.05.2024, 17:35:06 · unbekannt | |||||
Quotrix Echtzeit | 52,000 EUR -1,000 EUR · -1,89 % 24.05.2024, 07:57:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 49,600 EUR -0,200 EUR · -0,40 % 24.05.2024, 19:31:51 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu CAMELLIA
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.504,000 GBp | 4.530,400 GBp | 4.504,000 GBp | 4.510,000 GBp | 190 Stk. | |
| 4.480,000 GBp | 4.540,000 GBp | 4.480,000 GBp | 4.510,000 GBp | 139 Stk. | |
| 4.540,000 GBp | 4.660,000 GBp | 4.483,000 GBp | 4.620,000 GBp | 1.354 Stk. | |
| 4.480,000 GBp | 4.560,000 GBp | 4.440,000 GBp | 4.560,000 GBp | 1.010 Stk. | |
| 4.560,000 GBp | 4.560,000 GBp | 4.560,000 GBp | 4.560,000 GBp | 0 Stk. | |
| 4.480,000 GBp | 4.490,000 GBp | 4.480,000 GBp | 4.490,000 GBp | 48 Stk. | |
| 4.500,000 GBp | 4.500,000 GBp | 4.220,000 GBp | 4.450,000 GBp | 342 Stk. | |
| 4.540,000 GBp | 4.540,000 GBp | 4.500,000 GBp | 4.520,000 GBp | 799 Stk. | |
| 4.580,000 GBp | 4.580,000 GBp | 4.500,000 GBp | 4.520,000 GBp | 359 Stk. | |
| 4.500,400 GBp | 4.520,000 GBp | 4.500,400 GBp | 4.520,000 GBp | 103 Stk. | |
| 4.500,000 GBp | 4.500,000 GBp | 4.480,000 GBp | 4.480,000 GBp | 890 Stk. | |
| 4.500,000 GBp | 4.500,000 GBp | 4.480,000 GBp | 4.480,000 GBp | 294 Stk. | |
| 4.500,000 GBp | 4.500,000 GBp | 4.424,000 GBp | 4.480,000 GBp | 967 Stk. | |
| 4.499,600 GBp | 4.499,600 GBp | 4.480,000 GBp | 4.480,000 GBp | 100 Stk. | |
| 4.500,000 GBp | 4.500,000 GBp | 4.461,200 GBp | 4.490,000 GBp | 752 Stk. | |
| 4.480,000 GBp | 4.497,000 GBp | 4.460,000 GBp | 4.480,000 GBp | 801 Stk. | |
| 4.460,400 GBp | 4.480,000 GBp | 4.460,400 GBp | 4.480,000 GBp | 70 Stk. | |
| 4.460,000 GBp | 4.494,000 GBp | 4.420,000 GBp | 4.420,000 GBp | 816 Stk. | |
| 4.400,000 GBp | 4.446,400 GBp | 4.320,000 GBp | 4.410,000 GBp | 891 Stk. | |
| 4.440,000 GBp | 4.460,000 GBp | 4.344,200 GBp | 4.460,000 GBp | 97 Stk. | |
| 4.400,000 GBp | 4.430,000 GBp | 4.381,000 GBp | 4.430,000 GBp | 335 Stk. | |
| 4.380,000 GBp | 4.420,000 GBp | 4.380,000 GBp | 4.420,000 GBp | 415 Stk. |