Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
95,500 EUR +1,500 EUR · +1,60 % heute, 15:47:31 · 0 Stk. | ||||||
95,000 EUR +2,000 EUR · +2,15 % heute, 16:32:44 · unbekannt | ||||||
Frankfurt verzögert | 96,500 EUR +4,000 EUR · +4,32 % heute, 08:03:24 · 0 Stk. | |||||
Nasdaq verzögert | 103,700 USD +0,820 USD · +0,80 % heute, 16:18:30 · 100 Stk. | |||||
LS Exchange Echtzeit | 95,000 EUR +2,000 EUR · +2,15 % heute, 16:32:44 · unbekannt | |||||
Tradegate Echtzeit | 98,500 EUR +3,000 EUR · +3,14 % heute, 14:13:49 · 20 Stk. | |||||
München Echtzeit | 93,500 EUR +1,500 EUR · +1,63 % heute, 08:18:06 · 0 Stk. | |||||
Berlin Echtzeit | 97,500 EUR +2,500 EUR · +2,63 % heute, 15:36:23 · 0 Stk. | |||||
Quotrix Echtzeit | 95,000 EUR -0,500 EUR · -0,52 % heute, 07:57:41 · 0 Stk. | |||||
Düsseldorf Echtzeit | 94,500 EUR 0,000 EUR · 0,00 % heute, 16:31:17 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
76,450 USD | 77,430 USD | 76,000 USD | 76,670 USD | 153.459 Stk. | |
77,400 USD | 79,680 USD | 76,150 USD | 77,460 USD | 287.011 Stk. | |
77,130 USD | 79,610 USD | 76,210 USD | 78,860 USD | 259.795 Stk. | |
80,730 USD | 83,350 USD | 80,360 USD | 82,160 USD | 256.855 Stk. | |
82,000 USD | 83,000 USD | 80,795 USD | 82,700 USD | 155.361 Stk. | |
82,560 USD | 83,240 USD | 80,970 USD | 80,970 USD | 127.027 Stk. | |
80,630 USD | 81,350 USD | 78,150 USD | 78,880 USD | 309.175 Stk. | |
81,030 USD | 81,690 USD | 78,930 USD | 80,020 USD | 452.956 Stk. | |
81,360 USD | 84,380 USD | 81,350 USD | 83,280 USD | 211.300 Stk. | |
84,430 USD | 85,670 USD | 83,740 USD | 84,470 USD | 455.285 Stk. | |
84,530 USD | 86,250 USD | 83,400 USD | 84,420 USD | 601.995 Stk. | |
83,400 USD | 84,890 USD | 83,130 USD | 84,370 USD | 543.397 Stk. | |
91,000 USD | 95,130 USD | 87,700 USD | 91,620 USD | 1.270.948 Stk. | |
93,500 USD | 94,900 USD | 89,310 USD | 90,460 USD | 409.701 Stk. | |
90,000 USD | 92,880 USD | 89,000 USD | 92,870 USD | 516.955 Stk. | |
92,770 USD | 94,560 USD | 92,500 USD | 94,110 USD | 361.338 Stk. | |
94,870 USD | 100,950 USD | 94,700 USD | 100,390 USD | 1.004.511 Stk. | |
97,480 USD | 99,580 USD | 96,820 USD | 97,640 USD | 523.961 Stk. | |
97,450 USD | 98,788 USD | 96,150 USD | 97,100 USD | 223.712 Stk. | |
97,000 USD | 100,670 USD | 96,945 USD | 99,850 USD | 315.685 Stk. | |
99,050 USD | 102,730 USD | 99,000 USD | 100,850 USD | 350.309 Stk. | |
101,880 USD | 103,950 USD | 101,548 USD | 102,880 USD | 621.022 Stk. |