AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu CATALYST MEDIA GR.LS -,10

WKN
A0M6LY
Land
Großbritannien 🇬🇧
ISIN
GB00B282R334
Ticker
CMX
• EHHB
• London
70,000 GBp
0,000 GBp0,00 %
Geld
65,000 GBp
(1.500 Stk.)
Brief
75,000 GBp
(1.750 Stk.)
Marktkapitalisierung
17,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
70,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CATALYST MEDIA GR.LS -,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
80,000 GBp80,000 GBp75,000 GBp75,000 GBp1.000 Stk.
75,000 GBp75,000 GBp70,000 GBp72,500 GBp1.000 Stk.
72,500 GBp75,000 GBp70,000 GBp72,500 GBp4.053 Stk.
72,500 GBp72,500 GBp70,000 GBp72,500 GBp1.000 Stk.
72,500 GBp72,500 GBp65,100 GBp67,500 GBp11.608 Stk.
67,500 GBp68,700 GBp56,000 GBp65,000 GBp44.633 Stk.
65,000 GBp69,000 GBp60,000 GBp65,000 GBp9.317 Stk.
65,000 GBp65,000 GBp62,000 GBp65,000 GBp3.000 Stk.
65,000 GBp65,000 GBp62,160 GBp65,000 GBp7.450 Stk.
65,000 GBp65,000 GBp65,000 GBp65,000 GBp0 Stk.
65,000 GBp65,000 GBp60,000 GBp65,000 GBp30 Stk.
65,000 GBp67,500 GBp60,300 GBp67,500 GBp5.850 Stk.
67,500 GBp70,000 GBp67,500 GBp70,000 GBp2.500 Stk.
70,000 GBp70,000 GBp70,000 GBp70,000 GBp0 Stk.
70,000 GBp70,000 GBp70,000 GBp70,000 GBp0 Stk.
70,000 GBp70,000 GBp70,000 GBp70,000 GBp0 Stk.
70,000 GBp70,000 GBp70,000 GBp70,000 GBp0 Stk.
70,000 GBp73,500 GBp70,000 GBp70,000 GBp1.083 Stk.
70,000 GBp73,500 GBp70,000 GBp70,000 GBp23 Stk.
70,000 GBp73,500 GBp70,000 GBp70,000 GBp944 Stk.
Werbung ausblenden