Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
42,200 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:59:27 · 0 Stk. | ||||||
41,800 EUR +0,200 EUR · +0,48 % 17.05.2024, 22:00:11 · unbekannt | ||||||
Frankfurt verzögert | 41,800 EUR -1,400 EUR · -3,24 % 17.05.2024, 08:01:53 · 0 Stk. | |||||
Nasdaq verzögert | 46,030 USD +0,300 USD · +0,66 % 17.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 41,800 EUR +0,200 EUR · +0,48 % 17.05.2024, 22:00:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,965 USD | 40,450 USD | 39,680 USD | 40,230 USD | 90.236 Stk. | |
40,240 USD | 42,810 USD | 40,240 USD | 42,080 USD | 302.438 Stk. | |
41,690 USD | 42,220 USD | 41,490 USD | 41,940 USD | 102.729 Stk. | |
41,610 USD | 41,620 USD | 40,430 USD | 40,700 USD | 67.722 Stk. | |
40,720 USD | 41,355 USD | 40,720 USD | 41,290 USD | 68.276 Stk. | |
41,610 USD | 42,020 USD | 40,930 USD | 41,240 USD | 40.259 Stk. | |
40,980 USD | 40,980 USD | 40,590 USD | 40,950 USD | 54.643 Stk. | |
41,020 USD | 41,730 USD | 40,790 USD | 41,440 USD | 67.523 Stk. | |
41,920 USD | 41,982 USD | 41,460 USD | 41,750 USD | 59.003 Stk. | |
42,270 USD | 42,270 USD | 41,305 USD | 42,150 USD | 63.014 Stk. | |
42,240 USD | 42,610 USD | 41,580 USD | 41,640 USD | 102.935 Stk. | |
41,920 USD | 42,249 USD | 41,550 USD | 41,550 USD | 55.601 Stk. | |
41,420 USD | 41,940 USD | 41,250 USD | 41,730 USD | 89.724 Stk. | |
42,080 USD | 46,720 USD | 41,600 USD | 46,500 USD | 173.982 Stk. | |
46,220 USD | 46,850 USD | 45,509 USD | 46,690 USD | 141.275 Stk. | |
46,910 USD | 46,910 USD | 46,230 USD | 46,600 USD | 124.599 Stk. | |
47,020 USD | 47,040 USD | 45,880 USD | 46,570 USD | 69.727 Stk. | |
47,060 USD | 47,480 USD | 46,583 USD | 47,330 USD | 68.436 Stk. | |
47,160 USD | 47,290 USD | 45,730 USD | 45,730 USD | 66.274 Stk. | |
45,940 USD | 46,260 USD | 45,240 USD | 46,030 USD | 113.447 Stk. |