AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA AVION.SYS CO.A YC 1

WKN
A0M4G1
Ticker
600372
ISIN
CNE0000018C0
• Shanghai
12,150 CNY
-0,180 CNY-1,46 %
Geld
12,140 CNY
(181.969 Stk.)
Brief
12,150 CNY
(219.351 Stk.)
Marktkapitalisierung
7,62 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,15 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,150 CNY
-0,180 CNY · -1,46 %
30.04.2024, 09:00:05 · 379.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA AVION.SYS CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,900 CNY11,930 CNY11,730 CNY11,790 CNY27.329.414 Stk.
11,780 CNY11,780 CNY11,500 CNY11,570 CNY24.450.387 Stk.
11,530 CNY11,560 CNY11,320 CNY11,340 CNY22.047.885 Stk.
11,350 CNY11,510 CNY11,300 CNY11,420 CNY17.819.539 Stk.
11,350 CNY11,420 CNY11,130 CNY11,270 CNY25.190.495 Stk.
11,160 CNY11,330 CNY11,150 CNY11,200 CNY19.285.943 Stk.
11,190 CNY11,260 CNY11,070 CNY11,080 CNY18.683.749 Stk.
11,140 CNY11,490 CNY11,020 CNY11,370 CNY37.175.918 Stk.
11,350 CNY11,490 CNY10,980 CNY11,000 CNY38.732.642 Stk.
11,070 CNY11,380 CNY11,060 CNY11,370 CNY30.587.015 Stk.
11,400 CNY11,860 CNY11,380 CNY11,780 CNY65.934.017 Stk.
11,700 CNY12,100 CNY11,620 CNY11,960 CNY77.604.416 Stk.
12,070 CNY12,170 CNY11,860 CNY11,890 CNY62.743.112 Stk.
11,840 CNY12,000 CNY11,690 CNY11,750 CNY41.096.041 Stk.
11,720 CNY12,070 CNY11,720 CNY12,060 CNY52.906.458 Stk.
12,020 CNY12,020 CNY11,780 CNY11,830 CNY41.862.330 Stk.
11,760 CNY12,130 CNY11,760 CNY12,100 CNY59.061.593 Stk.
12,180 CNY12,380 CNY12,010 CNY12,330 CNY76.175.731 Stk.
12,350 CNY12,370 CNY12,090 CNY12,150 CNY49.898.620 Stk.
Werbung ausblenden