AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHENGDU HONGUANG A YC1

WKN
A0M32K
Ticker
600083
ISIN
CNE000000R28
• Shanghai
2,910 CNY
-0,100 CNY-3,32 %
Geld
2,910 CNY
(25.400 Stk.)
Brief
2,920 CNY
(41.700 Stk.)
Marktkapitalisierung
85,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
94,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,910 CNY
-0,100 CNY · -3,32 %
gestern, 09:00:06 · 124.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHENGDU HONGUANG A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,150 CNY4,570 CNY4,150 CNY4,570 CNY38.912.007 Stk.
4,600 CNY5,030 CNY4,600 CNY5,030 CNY18.584.600 Stk.
5,240 CNY5,520 CNY5,080 CNY5,150 CNY67.063.279 Stk.
4,640 CNY4,640 CNY4,640 CNY4,640 CNY17.063.500 Stk.
4,410 CNY4,410 CNY4,410 CNY4,410 CNY342.700 Stk.
4,190 CNY4,190 CNY4,190 CNY4,190 CNY222.300 Stk.
3,980 CNY3,980 CNY3,980 CNY3,980 CNY449.500 Stk.
3,780 CNY3,780 CNY3,780 CNY3,780 CNY560.400 Stk.
3,590 CNY3,590 CNY3,590 CNY3,590 CNY1.110.400 Stk.
3,410 CNY3,410 CNY3,410 CNY3,410 CNY261.100 Stk.
3,240 CNY3,240 CNY3,240 CNY3,240 CNY780.900 Stk.
3,080 CNY3,400 CNY3,080 CNY3,400 CNY39.626.322 Stk.
3,230 CNY3,370 CNY3,230 CNY3,250 CNY30.355.073 Stk.
3,260 CNY3,360 CNY3,200 CNY3,280 CNY17.899.955 Stk.
3,300 CNY3,330 CNY3,120 CNY3,120 CNY16.756.100 Stk.
3,010 CNY3,040 CNY2,960 CNY3,000 CNY15.961.222 Stk.
3,010 CNY3,100 CNY2,960 CNY3,010 CNY11.257.400 Stk.
3,000 CNY3,030 CNY2,860 CNY2,910 CNY15.271.020 Stk.
Werbung ausblenden