AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHENGDU XUGUANG EL.A YC 1

WKN
A0M4K5
Ticker
600353
ISIN
CNE000001D49
• Shanghai
6,670 CNY
-0,090 CNY-1,33 %
Geld
6,660 CNY
(30.300 Stk.)
Brief
6,670 CNY
(25.900 Stk.)
Marktkapitalisierung
719,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,670 CNY
-0,090 CNY · -1,33 %
30.04.2024, 09:00:02 · 26.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHENGDU XUGUANG EL.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,070 CNY7,080 CNY6,810 CNY6,880 CNY14.753.043 Stk.
6,860 CNY6,890 CNY6,680 CNY6,800 CNY9.623.440 Stk.
6,760 CNY6,800 CNY6,550 CNY6,560 CNY11.490.254 Stk.
6,570 CNY6,800 CNY6,570 CNY6,760 CNY13.198.671 Stk.
6,760 CNY6,770 CNY6,450 CNY6,490 CNY13.244.369 Stk.
6,460 CNY6,570 CNY6,430 CNY6,460 CNY10.488.516 Stk.
6,450 CNY6,590 CNY6,410 CNY6,490 CNY8.823.787 Stk.
6,390 CNY6,430 CNY5,880 CNY6,020 CNY30.740.071 Stk.
6,070 CNY6,090 CNY5,640 CNY5,760 CNY19.126.256 Stk.
5,830 CNY6,160 CNY5,830 CNY6,140 CNY16.437.779 Stk.
6,200 CNY6,200 CNY6,030 CNY6,080 CNY11.562.075 Stk.
6,050 CNY6,140 CNY5,990 CNY6,110 CNY10.054.793 Stk.
6,070 CNY6,260 CNY5,980 CNY6,230 CNY11.965.926 Stk.
6,180 CNY6,260 CNY6,080 CNY6,090 CNY8.688.480 Stk.
6,100 CNY6,430 CNY6,080 CNY6,380 CNY15.786.286 Stk.
6,370 CNY6,600 CNY6,290 CNY6,490 CNY15.265.500 Stk.
6,550 CNY6,640 CNY6,450 CNY6,590 CNY14.084.012 Stk.
6,580 CNY6,770 CNY6,580 CNY6,760 CNY12.648.320 Stk.
6,760 CNY6,790 CNY6,590 CNY6,670 CNY9.856.540 Stk.
Werbung ausblenden