AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA AUTOM.ENG.RES.A YC1

WKN
A1J8SA
Ticker
601965
ISIN
CNE100001FM7
• Shanghai
19,280 CNY
-0,420 CNY-2,13 %
Geld
19,240 CNY
(600 Stk.)
Brief
19,280 CNY
(3.400 Stk.)
Marktkapitalisierung
2,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,280 CNY
-0,420 CNY · -2,13 %
heute, 09:00:06 · 14.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA AUTOM.ENG.RES.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,650 CNY18,870 CNY18,440 CNY18,720 CNY3.568.228 Stk.
18,670 CNY19,280 CNY18,660 CNY19,090 CNY4.304.045 Stk.
19,040 CNY19,290 CNY18,770 CNY18,800 CNY4.009.890 Stk.
18,690 CNY19,650 CNY18,690 CNY19,600 CNY7.923.429 Stk.
19,590 CNY21,060 CNY19,590 CNY20,790 CNY15.489.516 Stk.
20,700 CNY20,980 CNY20,430 CNY20,540 CNY6.804.984 Stk.
20,720 CNY20,980 CNY20,520 CNY20,680 CNY8.377.871 Stk.
20,510 CNY21,330 CNY20,510 CNY20,840 CNY8.879.928 Stk.
20,910 CNY20,910 CNY19,980 CNY20,180 CNY7.784.808 Stk.
20,030 CNY20,260 CNY20,000 CNY20,070 CNY5.875.366 Stk.
20,050 CNY20,130 CNY19,540 CNY19,680 CNY5.676.470 Stk.
19,510 CNY20,400 CNY19,200 CNY19,950 CNY10.794.850 Stk.
19,870 CNY20,170 CNY19,790 CNY19,960 CNY3.594.619 Stk.
19,900 CNY20,050 CNY19,640 CNY19,720 CNY2.673.693 Stk.
19,720 CNY20,030 CNY19,470 CNY19,720 CNY4.840.606 Stk.
19,680 CNY20,250 CNY19,640 CNY20,150 CNY3.916.585 Stk.
20,050 CNY20,240 CNY19,560 CNY19,700 CNY6.062.263 Stk.
19,680 CNY20,020 CNY19,430 CNY19,760 CNY6.982.116 Stk.
19,680 CNY19,980 CNY19,650 CNY19,700 CNY4.279.046 Stk.
19,800 CNY19,800 CNY19,180 CNY19,280 CNY3.572.729 Stk.
Werbung ausblenden