Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,480 CNY -0,230 CNY · -1,81 % 24.05.2024, 09:00:01 · 144.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,650 CNY | 11,990 CNY | 11,510 CNY | 11,920 CNY | 68.079.890 Stk. | |
11,850 CNY | 12,220 CNY | 11,700 CNY | 12,020 CNY | 48.010.119 Stk. | |
11,920 CNY | 12,290 CNY | 11,780 CNY | 11,930 CNY | 36.817.213 Stk. | |
12,190 CNY | 12,680 CNY | 11,990 CNY | 12,470 CNY | 69.039.812 Stk. | |
12,400 CNY | 12,940 CNY | 12,400 CNY | 12,830 CNY | 63.737.276 Stk. | |
12,740 CNY | 12,820 CNY | 12,500 CNY | 12,510 CNY | 38.779.467 Stk. | |
12,480 CNY | 12,730 CNY | 12,300 CNY | 12,650 CNY | 44.622.652 Stk. | |
12,640 CNY | 13,120 CNY | 12,640 CNY | 13,070 CNY | 47.938.016 Stk. | |
13,000 CNY | 13,040 CNY | 12,720 CNY | 13,020 CNY | 29.080.883 Stk. | |
13,000 CNY | 13,090 CNY | 12,650 CNY | 12,660 CNY | 35.978.967 Stk. | |
12,600 CNY | 12,770 CNY | 12,460 CNY | 12,500 CNY | 22.889.532 Stk. | |
12,550 CNY | 12,880 CNY | 12,510 CNY | 12,680 CNY | 27.929.317 Stk. | |
12,680 CNY | 12,720 CNY | 12,290 CNY | 12,580 CNY | 37.554.753 Stk. | |
12,700 CNY | 12,970 CNY | 12,600 CNY | 12,670 CNY | 40.361.494 Stk. | |
12,600 CNY | 12,660 CNY | 12,360 CNY | 12,510 CNY | 24.870.530 Stk. | |
12,550 CNY | 12,800 CNY | 12,460 CNY | 12,620 CNY | 23.109.590 Stk. | |
12,550 CNY | 12,720 CNY | 12,320 CNY | 12,710 CNY | 29.926.292 Stk. | |
12,620 CNY | 12,670 CNY | 12,390 CNY | 12,480 CNY | 16.574.830 Stk. |