Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,530 CNY +0,250 CNY · +3,02 % 30.04.2024, 09:00:05 · 703.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,260 CNY | 8,340 CNY | 8,060 CNY | 8,220 CNY | 74.871.428 Stk. | |
8,200 CNY | 8,300 CNY | 7,920 CNY | 7,990 CNY | 54.789.217 Stk. | |
8,060 CNY | 8,070 CNY | 7,890 CNY | 7,980 CNY | 31.608.390 Stk. | |
7,980 CNY | 8,130 CNY | 7,960 CNY | 8,060 CNY | 38.174.491 Stk. | |
8,020 CNY | 8,120 CNY | 7,950 CNY | 7,970 CNY | 25.158.580 Stk. | |
8,000 CNY | 8,540 CNY | 7,950 CNY | 8,450 CNY | 77.686.602 Stk. | |
8,410 CNY | 8,700 CNY | 8,250 CNY | 8,630 CNY | 69.201.239 Stk. | |
8,570 CNY | 8,700 CNY | 8,420 CNY | 8,490 CNY | 43.524.953 Stk. | |
8,360 CNY | 8,740 CNY | 8,360 CNY | 8,720 CNY | 35.554.653 Stk. | |
8,710 CNY | 8,770 CNY | 8,480 CNY | 8,600 CNY | 39.081.144 Stk. | |
8,590 CNY | 9,060 CNY | 8,550 CNY | 8,870 CNY | 72.985.383 Stk. | |
8,810 CNY | 9,040 CNY | 8,760 CNY | 8,790 CNY | 38.864.344 Stk. | |
8,770 CNY | 8,770 CNY | 8,410 CNY | 8,480 CNY | 44.958.768 Stk. | |
8,420 CNY | 8,550 CNY | 8,300 CNY | 8,550 CNY | 40.172.531 Stk. | |
8,550 CNY | 8,700 CNY | 8,430 CNY | 8,550 CNY | 29.006.636 Stk. | |
8,560 CNY | 8,770 CNY | 8,460 CNY | 8,580 CNY | 32.200.747 Stk. | |
8,520 CNY | 8,550 CNY | 8,140 CNY | 8,280 CNY | 76.937.896 Stk. | |
8,360 CNY | 8,750 CNY | 8,300 CNY | 8,530 CNY | 49.908.801 Stk. |