AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA WAFER LE.CSP A YC 1

WKN
A12F5G
Ticker
603005
ISIN
CNE100001SM0
• Shanghai
18,000 CNY
+0,300 CNY+1,69 %
Geld
18,000 CNY
(182.191 Stk.)
Brief
18,010 CNY
(85.780 Stk.)
Marktkapitalisierung
1,50 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,000 CNY
+0,300 CNY · +1,69 %
gestern, 09:00:03 · 415.409 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA WAFER LE.CSP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,180 CNY16,350 CNY16,050 CNY16,170 CNY10.459.919 Stk.
16,200 CNY16,490 CNY16,180 CNY16,480 CNY12.108.299 Stk.
16,300 CNY16,740 CNY16,240 CNY16,520 CNY11.779.853 Stk.
16,500 CNY17,030 CNY16,500 CNY17,010 CNY14.534.215 Stk.
17,150 CNY17,640 CNY17,130 CNY17,560 CNY15.123.827 Stk.
17,900 CNY17,980 CNY17,540 CNY17,710 CNY16.250.789 Stk.
18,000 CNY18,140 CNY17,850 CNY17,920 CNY13.970.345 Stk.
17,850 CNY18,020 CNY17,730 CNY17,820 CNY10.618.690 Stk.
17,860 CNY17,860 CNY17,270 CNY17,310 CNY12.439.142 Stk.
17,300 CNY17,750 CNY17,300 CNY17,740 CNY11.287.873 Stk.
17,740 CNY19,200 CNY17,740 CNY17,950 CNY42.282.718 Stk.
17,620 CNY17,960 CNY17,210 CNY17,570 CNY20.861.225 Stk.
17,710 CNY17,950 CNY17,470 CNY17,620 CNY12.825.199 Stk.
17,750 CNY18,260 CNY17,450 CNY17,780 CNY28.897.706 Stk.
17,870 CNY17,950 CNY17,350 CNY17,400 CNY24.508.653 Stk.
17,240 CNY18,070 CNY17,180 CNY17,820 CNY22.535.176 Stk.
17,900 CNY18,170 CNY17,800 CNY18,020 CNY22.085.638 Stk.
17,900 CNY17,950 CNY17,640 CNY17,700 CNY12.671.004 Stk.
17,990 CNY18,200 CNY17,670 CNY18,000 CNY19.491.320 Stk.
Werbung ausblenden