Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,400 EUR | 52,900 EUR | 52,100 EUR | 52,400 EUR | 0 Stk. | |
52,200 EUR | 52,700 EUR | 51,700 EUR | 52,500 EUR | 0 Stk. | |
52,500 EUR | 52,500 EUR | 51,200 EUR | 51,400 EUR | 0 Stk. | |
51,400 EUR | 52,100 EUR | 51,200 EUR | 52,000 EUR | 0 Stk. | |
51,800 EUR | 51,800 EUR | 51,400 EUR | 51,400 EUR | 0 Stk. | |
51,600 EUR | 52,000 EUR | 51,400 EUR | 51,800 EUR | 0 Stk. | |
52,200 EUR | 52,900 EUR | 51,700 EUR | 52,700 EUR | 0 Stk. | |
52,900 EUR | 53,400 EUR | 52,300 EUR | 53,400 EUR | 0 Stk. | |
53,400 EUR | 53,600 EUR | 52,600 EUR | 52,600 EUR | 0 Stk. | |
53,000 EUR | 53,200 EUR | 51,400 EUR | 51,600 EUR | 0 Stk. | |
51,400 EUR | 52,300 EUR | 51,200 EUR | 52,100 EUR | 0 Stk. | |
52,100 EUR | 52,100 EUR | 51,600 EUR | 51,600 EUR | 0 Stk. | |
52,000 EUR | 52,000 EUR | 51,500 EUR | 51,500 EUR | 0 Stk. | |
51,100 EUR | 52,100 EUR | 51,100 EUR | 51,300 EUR | 0 Stk. | |
51,500 EUR | 52,200 EUR | 51,500 EUR | 51,800 EUR | 0 Stk. | |
51,800 EUR | 52,300 EUR | 51,800 EUR | 51,800 EUR | 0 Stk. | |
51,800 EUR | 52,000 EUR | 50,800 EUR | 51,000 EUR | 0 Stk. | |
50,600 EUR | 51,000 EUR | 50,400 EUR | 50,800 EUR | 0 Stk. | |
51,000 EUR | 51,200 EUR | 50,300 EUR | 50,500 EUR | 0 Stk. | |
50,700 EUR | 51,300 EUR | 50,700 EUR | 51,300 EUR | 0 Stk. | |
51,300 EUR | 51,300 EUR | 50,700 EUR | 50,700 EUR | 0 Stk. | |
51,250 EUR | 51,750 EUR | 50,750 EUR | 51,250 EUR | 0 Stk. |