AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CITIZENS HLDG CO. DL-,20

WKN
542145
Land
USA 🇺🇸
ISIN
US1747151025
• Nasdaq OTC
7,850 USD
+0,090 USD+1,16 %
Marktkapitalisierung
41,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
7,850 USD
+0,090 USD · +1,16 %
gestern, 21:45:19 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CITIZENS HLDG CO. DL-,20

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,771 USD7,850 USD7,769 USD7,769 USD4.604 Stk.
7,710 USD7,850 USD7,710 USD7,800 USD4.059 Stk.
7,800 USD7,850 USD7,800 USD7,850 USD683 Stk.
7,810 USD7,830 USD7,810 USD7,830 USD1.168 Stk.
7,850 USD7,850 USD7,800 USD7,830 USD10.881 Stk.
7,810 USD7,810 USD7,780 USD7,780 USD295 Stk.
7,830 USD7,830 USD7,770 USD7,830 USD1.280 Stk.
7,830 USD7,840 USD7,830 USD7,830 USD6.642 Stk.
7,830 USD7,890 USD7,775 USD7,890 USD3.531 Stk.
7,810 USD7,890 USD7,810 USD7,890 USD3.441 Stk.
7,900 USD7,900 USD7,810 USD7,890 USD5.102 Stk.
7,890 USD7,890 USD7,810 USD7,848 USD1.539 Stk.
7,870 USD7,870 USD7,860 USD7,860 USD4.540 Stk.
7,800 USD7,890 USD7,800 USD7,860 USD14.946 Stk.
7,760 USD7,860 USD7,760 USD7,860 USD3.872 Stk.
7,830 USD7,830 USD7,830 USD7,830 USD101 Stk.
7,830 USD7,850 USD7,760 USD7,760 USD4.137 Stk.
7,840 USD7,840 USD7,760 USD7,760 USD407 Stk.
7,820 USD7,860 USD7,720 USD7,850 USD21.103 Stk.
Werbung ausblenden