AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu CODORUS VALLEY BANC.DL2,5

WKN
923699
Land
USA 🇺🇸
ISIN
US1920251048
Ticker
CVLY
• RC7
• Nasdaq
22,490 USD
+0,090 USD+0,40 %
Geld
9,010 USD
(200 Stk.)
Brief
26,010 USD
(100 Stk.)
Marktkapitalisierung
224,37 Mio. EUR
Dividendenrendite
2,99 %
KGV
12,97
Gewinn pro Aktie
–
Vola 30 Tage
22,04 %
theScreener Rating
–
Über­morgen: Vierteljährliches ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,490 USD
+0,090 USD · +0,40 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CODORUS VALLEY BANC.DL2,5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,890 USD22,300 USD21,800 USD21,950 USD72.166 Stk.
22,000 USD22,000 USD21,810 USD21,850 USD12.310 Stk.
22,140 USD22,150 USD21,840 USD21,920 USD30.871 Stk.
22,090 USD22,420 USD21,970 USD22,220 USD22.398 Stk.
21,900 USD21,990 USD21,250 USD21,670 USD37.583 Stk.
21,620 USD21,790 USD21,330 USD21,460 USD14.582 Stk.
21,540 USD21,540 USD21,310 USD21,370 USD13.029 Stk.
21,640 USD21,640 USD21,160 USD21,400 USD12.114 Stk.
21,250 USD21,560 USD21,210 USD21,410 USD15.466 Stk.
21,590 USD21,700 USD21,370 USD21,370 USD11.752 Stk.
21,570 USD21,680 USD21,350 USD21,350 USD22.491 Stk.
21,250 USD22,400 USD21,250 USD22,340 USD20.266 Stk.
22,720 USD22,790 USD22,170 USD22,310 USD13.024 Stk.
22,350 USD22,860 USD22,170 USD22,270 USD11.451 Stk.
22,130 USD22,880 USD22,130 USD22,550 USD32.286 Stk.
22,300 USD22,660 USD22,190 USD22,410 USD39.984 Stk.
22,670 USD22,700 USD22,260 USD22,470 USD12.512 Stk.
22,750 USD22,750 USD22,260 USD22,370 USD13.842 Stk.
22,270 USD22,450 USD22,030 USD22,200 USD22.067 Stk.
22,380 USD22,565 USD22,230 USD22,340 USD40.725 Stk.
22,500 USD22,505 USD22,350 USD22,400 USD18.892 Stk.
22,710 USD22,740 USD22,400 USD22,490 USD29.886 Stk.
Werbung ausblenden