Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,206 EUR 0,000 EUR · 0,00 % gestern, 14:54:27 · 0 Stk. | ||||||
Frankfurt verzögert | 0,216 EUR 0,000 EUR · 0,00 % gestern, 08:20:00 · 0 Stk. | |||||
London verzögert | 20,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:15 · unbekannt | |||||
Berlin Echtzeit | 0,218 EUR -0,002 EUR · -0,91 % gestern, 08:08:14 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,000 GBp | 21,000 GBp | 19,000 GBp | 21,000 GBp | 11.346 Stk. | |
21,000 GBp | 21,000 GBp | 20,990 GBp | 21,000 GBp | 17.500 Stk. | |
21,000 GBp | 21,000 GBp | 20,215 GBp | 21,000 GBp | 20.000 Stk. | |
21,000 GBp | 21,000 GBp | 21,000 GBp | 21,000 GBp | 0 Stk. | |
21,000 GBp | 21,000 GBp | 20,000 GBp | 21,000 GBp | 4.500 Stk. | |
21,000 GBp | 21,000 GBp | 21,000 GBp | 21,000 GBp | 0 Stk. | |
21,000 GBp | 21,700 GBp | 20,700 GBp | 21,000 GBp | 7.501 Stk. | |
21,000 GBp | 21,000 GBp | 20,000 GBp | 21,000 GBp | 2.370 Stk. | |
21,000 GBp | 21,000 GBp | 21,000 GBp | 21,000 GBp | 0 Stk. | |
21,000 GBp | 21,000 GBp | 21,000 GBp | 21,000 GBp | 0 Stk. | |
21,000 GBp | 21,000 GBp | 20,000 GBp | 20,500 GBp | 40.000 Stk. | |
20,500 GBp | 21,700 GBp | 20,150 GBp | 21,000 GBp | 119.530 Stk. | |
21,000 GBp | 21,990 GBp | 21,000 GBp | 21,000 GBp | 2.650 Stk. | |
21,000 GBp | 21,990 GBp | 20,160 GBp | 21,000 GBp | 99.305 Stk. | |
20,500 GBp | 21,370 GBp | 19,150 GBp | 20,500 GBp | 29.788 Stk. | |
20,500 GBp | 20,500 GBp | 19,010 GBp | 20,000 GBp | 33.336 Stk. | |
20,000 GBp | 20,400 GBp | 19,267 GBp | 20,000 GBp | 29.788 Stk. | |
20,000 GBp | 20,250 GBp | 20,000 GBp | 20,000 GBp | 108 Stk. | |
20,000 GBp | 20,330 GBp | 20,000 GBp | 20,000 GBp | 8.185 Stk. | |
20,000 GBp | 20,000 GBp | 20,000 GBp | 20,000 GBp | 0 Stk. | |
20,000 GBp | 20,000 GBp | 19,100 GBp | 20,000 GBp | 100.000 Stk. |