Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 17,650 USD +0,140 USD · +0,80 % gestern, 21:59:31 · 1.884 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,100 USD | 16,400 USD | 16,100 USD | 16,400 USD | 1.101 Stk. | |
16,250 USD | 16,300 USD | 16,188 USD | 16,250 USD | 3.707 Stk. | |
16,200 USD | 16,200 USD | 16,200 USD | 16,200 USD | 3.111 Stk. | |
16,200 USD | 16,200 USD | 16,175 USD | 16,200 USD | 2.990 Stk. | |
16,480 USD | 16,600 USD | 16,480 USD | 16,500 USD | 5.159 Stk. | |
16,500 USD | 16,700 USD | 16,500 USD | 16,650 USD | 1.858 Stk. | |
16,500 USD | 16,500 USD | 16,500 USD | 16,500 USD | 901 Stk. | |
16,500 USD | 16,500 USD | 16,500 USD | 16,500 USD | 1.921 Stk. | |
16,800 USD | 16,900 USD | 16,730 USD | 16,738 USD | 5.386 Stk. | |
16,900 USD | 17,000 USD | 16,880 USD | 17,000 USD | 3.613 Stk. | |
16,660 USD | 16,660 USD | 16,660 USD | 16,660 USD | 100 Stk. | |
17,000 USD | 17,000 USD | 17,000 USD | 17,000 USD | 710 Stk. | |
17,000 USD | 17,000 USD | 17,000 USD | 17,000 USD | 200 Stk. | |
16,750 USD | 16,990 USD | 16,750 USD | 16,970 USD | 1.128 Stk. | |
16,990 USD | 17,700 USD | 16,990 USD | 17,700 USD | 7.398 Stk. | |
17,750 USD | 17,750 USD | 17,650 USD | 17,650 USD | 1.511 Stk. | |
17,300 USD | 17,510 USD | 17,300 USD | 17,510 USD | 400 Stk. | |
17,650 USD | 17,650 USD | 17,615 USD | 17,650 USD | 7.338 Stk. |