AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CQS NEW CITY HIGH YLD FD

WKN
A0MS6S
Land
Großbritannien 🇬🇧
ISIN
JE00B1LZS514
Ticker
NCYF
• London
52,800 GBp
-0,200 GBp-0,38 %
Geld
52,800 GBp
(961 Stk.)
Brief
53,000 GBp
(4.000 Stk.)
Marktkapitalisierung
332,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
10,05 %
theScreener Rating
–
Über­morgen: Vierteljährliches ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
52,800 GBp
-0,200 GBp · -0,38 %
heute, 17:35:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CQS NEW CITY HIGH YLD FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,600 GBp52,000 GBp51,600 GBp51,600 GBp1.847.180 Stk.
51,600 GBp52,000 GBp51,600 GBp51,600 GBp1.032.613 Stk.
51,600 GBp52,000 GBp51,600 GBp51,800 GBp1.122.622 Stk.
51,800 GBp51,916 GBp51,600 GBp51,600 GBp1.017.731 Stk.
52,000 GBp52,789 GBp51,788 GBp52,600 GBp2.407.695 Stk.
52,800 GBp53,400 GBp51,933 GBp52,900 GBp1.488.660 Stk.
53,200 GBp53,200 GBp52,022 GBp52,600 GBp1.466.101 Stk.
52,600 GBp53,000 GBp52,400 GBp52,700 GBp1.116.926 Stk.
52,800 GBp53,200 GBp52,200 GBp53,000 GBp1.209.806 Stk.
52,600 GBp53,082 GBp52,400 GBp52,400 GBp1.052.259 Stk.
52,400 GBp52,600 GBp52,200 GBp52,600 GBp1.378.686 Stk.
52,600 GBp52,624 GBp51,598 GBp52,400 GBp1.976.829 Stk.
51,800 GBp52,608 GBp51,800 GBp52,600 GBp833.269 Stk.
52,800 GBp52,800 GBp52,200 GBp52,400 GBp434.462 Stk.
52,600 GBp53,000 GBp52,600 GBp52,800 GBp1.388.133 Stk.
52,800 GBp52,864 GBp52,200 GBp52,700 GBp833.498 Stk.
52,600 GBp53,000 GBp52,400 GBp52,600 GBp686.141 Stk.
52,400 GBp52,800 GBp52,400 GBp52,600 GBp817.792 Stk.
52,600 GBp52,840 GBp52,550 GBp52,600 GBp824.108 Stk.
53,000 GBp53,600 GBp52,650 GBp53,000 GBp942.778 Stk.
53,400 GBp53,400 GBp52,800 GBp52,800 GBp641.160 Stk.
Werbung ausblenden