Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
137,000 EUR | 139,000 EUR | 137,000 EUR | 139,000 EUR | 0 Stk. | |
136,000 EUR | 136,000 EUR | 136,000 EUR | 136,000 EUR | 0 Stk. | |
137,000 EUR | 140,000 EUR | 137,000 EUR | 140,000 EUR | 27 Stk. | |
141,000 EUR | 143,000 EUR | 141,000 EUR | 141,000 EUR | 15 Stk. | |
141,000 EUR | 141,000 EUR | 141,000 EUR | 141,000 EUR | 0 Stk. | |
147,000 EUR | 151,000 EUR | 147,000 EUR | 151,000 EUR | 0 Stk. | |
148,000 EUR | 150,000 EUR | 148,000 EUR | 150,000 EUR | 0 Stk. | |
148,000 EUR | 148,000 EUR | 148,000 EUR | 148,000 EUR | 0 Stk. | |
150,000 EUR | 152,000 EUR | 150,000 EUR | 152,000 EUR | 0 Stk. | |
150,000 EUR | 150,000 EUR | 150,000 EUR | 150,000 EUR | 0 Stk. | |
155,000 EUR | 155,000 EUR | 154,000 EUR | 154,000 EUR | 7 Stk. | |
152,000 EUR | 152,000 EUR | 152,000 EUR | 152,000 EUR | 0 Stk. | |
154,000 EUR | 157,000 EUR | 154,000 EUR | 157,000 EUR | 0 Stk. | |
155,000 EUR | 155,000 EUR | 155,000 EUR | 155,000 EUR | 0 Stk. | |
154,000 EUR | 154,000 EUR | 154,000 EUR | 154,000 EUR | 0 Stk. | |
163,000 EUR | 163,000 EUR | 158,000 EUR | 158,000 EUR | 28 Stk. | |
156,000 EUR | 157,000 EUR | 156,000 EUR | 157,000 EUR | 0 Stk. | |
154,000 EUR | 157,000 EUR | 154,000 EUR | 157,000 EUR | 0 Stk. | |
160,000 EUR | 160,000 EUR | 157,000 EUR | 157,000 EUR | 36 Stk. | |
156,000 EUR | 156,000 EUR | 156,000 EUR | 156,000 EUR | 0 Stk. |