Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,700 USD -0,097 USD · -1,67 % gestern, 21:59:30 · 200 Stk. |
Berlin Echtzeit | 5,250 EUR -0,100 EUR · -1,87 % heute, 14:08:03 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,860 USD | 5,900 USD | 5,800 USD | 5,900 USD | 1.944 Stk. | |
5,830 USD | 5,851 USD | 5,830 USD | 5,851 USD | 950 Stk. | |
5,830 USD | 5,900 USD | 5,830 USD | 5,900 USD | 1.663 Stk. | |
5,880 USD | 5,935 USD | 5,880 USD | 5,900 USD | 3.051 Stk. | |
5,900 USD | 6,025 USD | 5,900 USD | 5,960 USD | 7.412 Stk. | |
6,023 USD | 6,188 USD | 6,000 USD | 6,130 USD | 13.534 Stk. | |
6,155 USD | 6,170 USD | 6,125 USD | 6,125 USD | 4.960 Stk. | |
6,170 USD | 6,170 USD | 6,000 USD | 6,010 USD | 6.492 Stk. | |
6,010 USD | 6,046 USD | 5,950 USD | 6,046 USD | 2.032 Stk. | |
6,000 USD | 6,010 USD | 6,000 USD | 6,000 USD | 6.844 Stk. | |
5,910 USD | 6,025 USD | 5,910 USD | 6,000 USD | 8.891 Stk. | |
6,000 USD | 6,050 USD | 5,830 USD | 5,890 USD | 11.084 Stk. | |
5,970 USD | 5,970 USD | 5,880 USD | 5,910 USD | 5.238 Stk. | |
5,860 USD | 5,860 USD | 5,810 USD | 5,810 USD | 2.482 Stk. | |
5,830 USD | 5,865 USD | 5,830 USD | 5,850 USD | 2.611 Stk. | |
5,850 USD | 5,880 USD | 5,850 USD | 5,870 USD | 4.470 Stk. | |
5,870 USD | 5,900 USD | 5,800 USD | 5,850 USD | 2.989 Stk. | |
5,860 USD | 5,890 USD | 5,860 USD | 5,890 USD | 1.277 Stk. | |
5,820 USD | 5,870 USD | 5,820 USD | 5,860 USD | 3.923 Stk. | |
5,840 USD | 5,910 USD | 5,780 USD | 5,797 USD | 18.998 Stk. | |
5,800 USD | 5,800 USD | 5,700 USD | 5,700 USD | 15.927 Stk. |