AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu COHEN + STEERS DL -,001

WKN
A0ML5R
Ticker
RNP
ISIN
US19247X1000
• NYSE
20,504 USD
-0,006 USD-0,03 %
Geld
20,490 USD
(400 Stk.)
Brief
20,510 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,504 USD
-0,006 USD · -0,03 %
heute, 21:11:58 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu COHEN + STEERS DL -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,090 USD20,100 USD19,947 USD20,100 USD102.011 Stk.
20,230 USD20,350 USD20,092 USD20,240 USD74.949 Stk.
20,180 USD20,250 USD19,980 USD20,050 USD83.513 Stk.
20,070 USD20,360 USD20,050 USD20,310 USD70.144 Stk.
20,360 USD20,409 USD20,220 USD20,280 USD54.597 Stk.
20,390 USD20,500 USD20,250 USD20,500 USD86.689 Stk.
20,370 USD20,510 USD20,345 USD20,430 USD93.822 Stk.
20,560 USD20,700 USD20,506 USD20,690 USD62.911 Stk.
20,680 USD20,700 USD20,500 USD20,500 USD83.558 Stk.
20,650 USD20,660 USD20,430 USD20,630 USD78.406 Stk.
20,680 USD20,693 USD20,460 USD20,500 USD103.434 Stk.
20,520 USD20,700 USD20,520 USD20,700 USD89.743 Stk.
20,710 USD20,870 USD20,280 USD20,304 USD105.204 Stk.
20,490 USD20,500 USD20,140 USD20,180 USD99.631 Stk.
20,300 USD20,310 USD20,130 USD20,180 USD104.817 Stk.
20,240 USD20,318 USD19,880 USD19,910 USD108.909 Stk.
19,800 USD19,827 USD19,470 USD19,510 USD168.582 Stk.
19,500 USD19,870 USD19,500 USD19,760 USD120.261 Stk.
19,930 USD20,200 USD19,850 USD20,200 USD118.009 Stk.
20,230 USD20,440 USD20,130 USD20,410 USD118.648 Stk.
20,390 USD20,680 USD20,300 USD20,510 USD96.653 Stk.
Werbung ausblenden