Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,100 EUR +0,300 EUR · +2,78 % gestern, 15:54:55 · 0 Stk. | ||||||
11,100 EUR 0,000 EUR · 0,00 % heute, 12:59:41 · unbekannt | ||||||
Frankfurt verzögert | 11,000 EUR +0,100 EUR · +0,92 % gestern, 08:06:40 · 0 Stk. | |||||
London verzögert | 975,000 GBp +20,000 GBp · +2,09 % gestern, 17:35:24 · unbekannt | |||||
Nasdaq OTC verzögert | 12,068 USD +0,568 USD · +4,94 % 18.04.2024, 20:01:32 · 500 Stk. | |||||
gettex Echtzeit | 11,300 EUR +0,300 EUR · +2,73 % gestern, 21:43:18 · 0 Stk. | |||||
Quotrix Echtzeit | 11,200 EUR +0,100 EUR · +0,90 % gestern, 07:57:19 · 0 Stk. | |||||
Berlin Echtzeit | 11,000 EUR +0,100 EUR · +0,92 % gestern, 08:04:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,000 EUR +0,100 EUR · +0,92 % gestern, 19:32:14 · 0 Stk. | |||||
LS Exchange Echtzeit | 11,100 EUR +0,200 EUR · +1,83 % gestern, 22:59:48 · unbekannt | |||||
Baader Bank Echtzeit | 11,300 EUR +0,100 EUR · +0,89 % gestern, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
959,000 GBp | 999,000 GBp | 948,000 GBp | 991,000 GBp | 208.603 Stk. | |
985,000 GBp | 985,000 GBp | 944,000 GBp | 944,000 GBp | 151.275 Stk. | |
924,000 GBp | 971,000 GBp | 914,300 GBp | 942,000 GBp | 226.396 Stk. | |
924,000 GBp | 944,000 GBp | 924,000 GBp | 926,000 GBp | 130.186 Stk. | |
935,000 GBp | 935,000 GBp | 911,000 GBp | 924,000 GBp | 231.173 Stk. | |
933,000 GBp | 969,000 GBp | 920,000 GBp | 950,000 GBp | 332.589 Stk. | |
964,000 GBp | 965,000 GBp | 932,000 GBp | 936,000 GBp | 413.467 Stk. | |
943,000 GBp | 953,000 GBp | 922,000 GBp | 922,000 GBp | 191.969 Stk. | |
950,000 GBp | 952,000 GBp | 908,884 GBp | 942,000 GBp | 304.207 Stk. | |
952,000 GBp | 952,000 GBp | 921,000 GBp | 930,000 GBp | 183.313 Stk. | |
930,000 GBp | 955,740 GBp | 910,000 GBp | 945,000 GBp | 359.542 Stk. | |
905,000 GBp | 952,000 GBp | 905,000 GBp | 952,000 GBp | 195.609 Stk. | |
947,000 GBp | 959,000 GBp | 940,000 GBp | 949,000 GBp | 181.005 Stk. | |
996,000 GBp | 996,000 GBp | 941,000 GBp | 950,000 GBp | 235.889 Stk. | |
945,000 GBp | 961,000 GBp | 933,000 GBp | 961,000 GBp | 222.793 Stk. | |
961,000 GBp | 977,000 GBp | 950,000 GBp | 975,000 GBp | 106.344 Stk. | |
970,000 GBp | 992,360 GBp | 970,000 GBp | 976,000 GBp | 174.211 Stk. | |
993,000 GBp | 993,000 GBp | 946,000 GBp | 958,000 GBp | 190.704 Stk. | |
957,000 GBp | 984,099 GBp | 955,000 GBp | 979,000 GBp | 131.436 Stk. | |
965,000 GBp | 984,699 GBp | 942,000 GBp | 942,000 GBp | 185.875 Stk. | |
963,000 GBp | 963,000 GBp | 940,000 GBp | 955,000 GBp | 133.446 Stk. | |
947,000 GBp | 982,000 GBp | 946,000 GBp | 975,000 GBp | 262.483 Stk. |