Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
195,000 EUR +1,400 EUR · +0,72 % heute, 22:15:00 · unbekannt | ||||||
Swiss Exchange verzögert | 194,600 CHF +0,600 CHF · +0,31 % heute, 17:31:28 · 3 Stk. | |||||
London Trade Rep. verzögert | 196,300 CHF +2,700 CHF · +1,39 % heute, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 196,700 EUR +2,100 EUR · +1,08 % heute, 17:18:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
181,000 CHF | 181,000 CHF | 176,200 CHF | 176,800 CHF | 8.031 Stk. | |
182,800 CHF | 199,000 CHF | 181,000 CHF | 191,000 CHF | 53.955 Stk. | |
189,600 CHF | 195,800 CHF | 189,600 CHF | 192,600 CHF | 23.859 Stk. | |
194,000 CHF | 199,200 CHF | 194,000 CHF | 197,600 CHF | 9.289 Stk. | |
197,400 CHF | 197,400 CHF | 187,200 CHF | 189,000 CHF | 14.737 Stk. | |
189,800 CHF | 191,800 CHF | 189,000 CHF | 190,000 CHF | 14.079 Stk. | |
191,600 CHF | 196,000 CHF | 189,800 CHF | 192,200 CHF | 12.934 Stk. | |
193,600 CHF | 195,000 CHF | 191,800 CHF | 192,200 CHF | 21.236 Stk. | |
191,200 CHF | 194,800 CHF | 191,200 CHF | 194,200 CHF | 7.794 Stk. | |
192,600 CHF | 196,200 CHF | 192,600 CHF | 195,000 CHF | 8.252 Stk. | |
193,400 CHF | 202,000 CHF | 192,600 CHF | 199,400 CHF | 21.427 Stk. | |
201,000 CHF | 202,500 CHF | 199,600 CHF | 202,500 CHF | 7.122 Stk. | |
201,000 CHF | 204,000 CHF | 196,400 CHF | 196,600 CHF | 23.923 Stk. | |
197,000 CHF | 197,000 CHF | 194,000 CHF | 194,400 CHF | 11.590 Stk. | |
193,400 CHF | 194,600 CHF | 192,400 CHF | 194,600 CHF | 5.927 Stk. | |
194,600 CHF | 199,600 CHF | 194,600 CHF | 198,800 CHF | 21.023 Stk. | |
197,000 CHF | 197,000 CHF | 193,600 CHF | 194,800 CHF | 5.759 Stk. | |
196,000 CHF | 196,000 CHF | 192,000 CHF | 194,000 CHF | 7.598 Stk. | |
196,800 CHF | 197,800 CHF | 194,200 CHF | 194,600 CHF | 4.942 Stk. |