AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu DAI NIPPON P. SP.ADR 1/2

WKN
A0NABJ
Land
Japan 🇯🇵
ISIN
US2338063066
• Nasdaq OTC
14,840 USD
+0,040 USD+0,27 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
20,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
14,840 USD
+0,040 USD · +0,27 %
gestern, 21:39:35 · 388 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DAI NIPPON P. SP.ADR 1/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,040 USD15,060 USD15,000 USD15,000 USD1.934 Stk.
14,870 USD14,870 USD14,850 USD14,858 USD5.716 Stk.
14,520 USD14,830 USD14,520 USD14,760 USD3.516 Stk.
14,740 USD14,770 USD14,665 USD14,770 USD2.360 Stk.
14,700 USD14,720 USD14,620 USD14,660 USD4.598 Stk.
14,720 USD14,780 USD14,560 USD14,585 USD6.955 Stk.
14,650 USD14,650 USD14,585 USD14,630 USD9.809 Stk.
14,490 USD14,490 USD14,391 USD14,455 USD2.505 Stk.
14,480 USD14,580 USD14,444 USD14,580 USD6.231 Stk.
14,550 USD14,550 USD14,430 USD14,550 USD19.069 Stk.
14,630 USD14,630 USD14,495 USD14,570 USD10.709 Stk.
14,150 USD14,610 USD14,150 USD14,544 USD4.250 Stk.
14,480 USD14,530 USD14,480 USD14,505 USD9.770 Stk.
14,400 USD14,446 USD14,400 USD14,440 USD3.075 Stk.
14,540 USD14,590 USD14,530 USD14,570 USD4.567 Stk.
14,630 USD14,760 USD14,630 USD14,720 USD5.030 Stk.
14,620 USD14,680 USD14,530 USD14,550 USD2.411 Stk.
14,460 USD14,630 USD14,415 USD14,450 USD2.268 Stk.
14,600 USD14,690 USD14,580 USD14,665 USD3.588 Stk.
14,750 USD14,810 USD14,710 USD14,800 USD7.868 Stk.
14,790 USD14,860 USD14,790 USD14,840 USD3.899 Stk.
Werbung ausblenden