Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 21,800 EUR +0,400 EUR · +1,87 % 31.05.2024, 08:22:28 · 0 Stk. |
Nasdaq OTC verzögert | 7,800 USD +0,180 USD · +2,36 % 31.05.2024, 21:31:32 · 192 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,330 USD | 7,370 USD | 7,300 USD | 7,370 USD | 9.442 Stk. | |
7,399 USD | 7,560 USD | 7,399 USD | 7,560 USD | 1.415 Stk. | |
7,340 USD | 7,520 USD | 7,340 USD | 7,410 USD | 3.424 Stk. | |
7,360 USD | 7,380 USD | 7,360 USD | 7,380 USD | 899 Stk. | |
7,540 USD | 7,540 USD | 7,523 USD | 7,523 USD | 1.009 Stk. | |
7,710 USD | 7,710 USD | 7,475 USD | 7,475 USD | 3.175 Stk. | |
7,495 USD | 7,495 USD | 7,495 USD | 7,495 USD | 779 Stk. | |
6,950 USD | 7,088 USD | 6,910 USD | 6,930 USD | 1.453 Stk. | |
7,230 USD | 7,230 USD | 6,765 USD | 6,975 USD | 3.267 Stk. | |
7,065 USD | 7,170 USD | 6,960 USD | 7,000 USD | 1.041 Stk. | |
7,140 USD | 7,290 USD | 7,140 USD | 7,230 USD | 64.693 Stk. | |
7,260 USD | 7,420 USD | 7,170 USD | 7,170 USD | 1.141 Stk. | |
7,200 USD | 7,200 USD | 6,830 USD | 6,950 USD | 2.617 Stk. | |
6,940 USD | 7,210 USD | 6,940 USD | 7,110 USD | 4.878 Stk. | |
7,284 USD | 7,284 USD | 7,050 USD | 7,070 USD | 1.970 Stk. | |
7,041 USD | 7,110 USD | 7,000 USD | 7,000 USD | 2.837 Stk. | |
7,565 USD | 7,800 USD | 7,280 USD | 7,460 USD | 13.252 Stk. | |
7,280 USD | 7,280 USD | 7,280 USD | 7,280 USD | 53.370 Stk. | |
7,515 USD | 7,620 USD | 7,475 USD | 7,620 USD | 10.294 Stk. | |
7,770 USD | 7,950 USD | 7,590 USD | 7,800 USD | 2.028 Stk. |