Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,100 CNY +0,020 CNY · +0,28 % 17.05.2024, 09:00:04 · 928.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,560 CNY | 7,630 CNY | 7,540 CNY | 7,610 CNY | 100.442.704 Stk. | |
7,590 CNY | 7,650 CNY | 7,470 CNY | 7,500 CNY | 100.961.070 Stk. | |
7,480 CNY | 7,530 CNY | 7,430 CNY | 7,450 CNY | 102.357.704 Stk. | |
7,460 CNY | 7,530 CNY | 7,430 CNY | 7,520 CNY | 92.023.482 Stk. | |
7,510 CNY | 7,550 CNY | 7,480 CNY | 7,520 CNY | 58.181.671 Stk. | |
7,520 CNY | 7,530 CNY | 7,400 CNY | 7,440 CNY | 134.846.331 Stk. | |
7,250 CNY | 7,270 CNY | 7,000 CNY | 7,030 CNY | 425.705.445 Stk. | |
7,040 CNY | 7,060 CNY | 6,920 CNY | 6,920 CNY | 285.323.261 Stk. | |
6,950 CNY | 6,980 CNY | 6,920 CNY | 6,940 CNY | 207.461.064 Stk. | |
6,940 CNY | 6,960 CNY | 6,910 CNY | 6,960 CNY | 125.349.726 Stk. | |
6,950 CNY | 7,000 CNY | 6,940 CNY | 6,990 CNY | 130.411.778 Stk. | |
6,990 CNY | 7,080 CNY | 6,990 CNY | 7,050 CNY | 130.310.284 Stk. | |
7,060 CNY | 7,090 CNY | 7,030 CNY | 7,070 CNY | 118.529.430 Stk. | |
7,070 CNY | 7,160 CNY | 7,040 CNY | 7,120 CNY | 152.415.566 Stk. | |
7,120 CNY | 7,140 CNY | 7,090 CNY | 7,110 CNY | 85.908.043 Stk. | |
7,090 CNY | 7,120 CNY | 7,080 CNY | 7,080 CNY | 68.157.493 Stk. | |
7,080 CNY | 7,100 CNY | 7,060 CNY | 7,080 CNY | 77.765.227 Stk. | |
7,080 CNY | 7,100 CNY | 7,070 CNY | 7,100 CNY | 62.148.299 Stk. |