Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 2,200 EUR +0,040 EUR · +1,85 % heute, 08:08:56 · 0 Stk. |
Nasdaq verzögert | 2,480 USD +0,030 USD · +1,22 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,300 USD | 2,300 USD | 2,250 USD | 2,260 USD | 9.003 Stk. | |
2,266 USD | 2,310 USD | 2,266 USD | 2,310 USD | 4.512 Stk. | |
2,310 USD | 2,342 USD | 2,310 USD | 2,320 USD | 3.418 Stk. | |
2,320 USD | 2,350 USD | 2,300 USD | 2,300 USD | 1.163 Stk. | |
2,260 USD | 2,310 USD | 2,250 USD | 2,292 USD | 5.512 Stk. | |
2,250 USD | 2,280 USD | 2,250 USD | 2,280 USD | 792 Stk. | |
2,310 USD | 2,440 USD | 2,250 USD | 2,380 USD | 13.428 Stk. | |
2,400 USD | 2,400 USD | 2,300 USD | 2,350 USD | 7.629 Stk. | |
2,350 USD | 2,369 USD | 2,300 USD | 2,369 USD | 1.686 Stk. | |
2,380 USD | 2,420 USD | 2,300 USD | 2,420 USD | 11.098 Stk. | |
2,440 USD | 2,440 USD | 2,380 USD | 2,380 USD | 3.188 Stk. | |
2,380 USD | 2,380 USD | 2,310 USD | 2,310 USD | 1.789 Stk. | |
2,430 USD | 2,450 USD | 2,330 USD | 2,338 USD | 11.269 Stk. | |
2,340 USD | 2,410 USD | 2,330 USD | 2,410 USD | 2.863 Stk. | |
2,400 USD | 2,420 USD | 2,310 USD | 2,380 USD | 3.855 Stk. | |
2,425 USD | 2,430 USD | 2,390 USD | 2,390 USD | 4.922 Stk. | |
2,390 USD | 2,500 USD | 2,350 USD | 2,450 USD | 31.034 Stk. | |
2,430 USD | 2,430 USD | 2,380 USD | 2,398 USD | 3.904 Stk. | |
2,480 USD | 2,490 USD | 2,430 USD | 2,440 USD | 9.413 Stk. | |
2,460 USD | 2,510 USD | 2,440 USD | 2,480 USD | 21.135 Stk. | |
2,520 USD | 2,520 USD | 2,450 USD | 2,450 USD | 2.141 Stk. | |
2,490 USD | 2,490 USD | 2,480 USD | 2,480 USD | 2.517 Stk. |