Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1.195,000 GBp 0,000 GBp · 0,00 % 23.05.2024, 17:35:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.100,000 GBp | 1.100,000 GBp | 1.100,000 GBp | 1.100,000 GBp | 0 Stk. | |
1.100,000 GBp | 1.100,000 GBp | 1.056,100 GBp | 1.100,000 GBp | 90 Stk. | |
1.100,000 GBp | 1.144,000 GBp | 1.100,000 GBp | 1.125,000 GBp | 687 Stk. | |
1.125,000 GBp | 1.190,000 GBp | 1.085,000 GBp | 1.150,000 GBp | 2.602 Stk. | |
1.150,000 GBp | 1.204,000 GBp | 1.131,000 GBp | 1.175,000 GBp | 1.482 Stk. | |
1.175,000 GBp | 1.200,000 GBp | 1.156,000 GBp | 1.175,000 GBp | 2.117 Stk. | |
1.175,000 GBp | 1.242,500 GBp | 1.175,000 GBp | 1.200,000 GBp | 978 Stk. | |
1.200,000 GBp | 1.225,000 GBp | 1.150,000 GBp | 1.175,000 GBp | 766 Stk. | |
1.175,000 GBp | 1.194,000 GBp | 1.161,000 GBp | 1.175,000 GBp | 443 Stk. | |
1.175,000 GBp | 1.199,400 GBp | 1.175,000 GBp | 1.185,000 GBp | 545 Stk. | |
1.185,000 GBp | 1.185,000 GBp | 1.185,000 GBp | 1.185,000 GBp | 0 Stk. | |
1.185,000 GBp | 1.199,400 GBp | 1.175,000 GBp | 1.185,000 GBp | 580 Stk. | |
1.185,000 GBp | 1.185,000 GBp | 1.185,000 GBp | 1.185,000 GBp | 0 Stk. | |
1.185,000 GBp | 1.200,000 GBp | 1.185,000 GBp | 1.185,000 GBp | 609 Stk. | |
1.185,000 GBp | 1.200,000 GBp | 1.185,000 GBp | 1.195,000 GBp | 279 Stk. | |
1.195,000 GBp | 1.220,000 GBp | 1.181,000 GBp | 1.195,000 GBp | 3.029 Stk. | |
1.195,000 GBp | 1.220,000 GBp | 1.181,000 GBp | 1.195,000 GBp | 678 Stk. | |
1.195,000 GBp | 1.220,000 GBp | 1.182,000 GBp | 1.195,000 GBp | 1.160 Stk. | |
1.195,000 GBp | 1.195,000 GBp | 1.195,000 GBp | 1.195,000 GBp | 0 Stk. | |
1.195,000 GBp | 1.195,000 GBp | 1.183,000 GBp | 1.195,000 GBp | 179 Stk. | |
1.195,000 GBp | 1.195,000 GBp | 1.183,000 GBp | 1.195,000 GBp | 200 Stk. | |
1.195,000 GBp | 1.220,000 GBp | 1.183,000 GBp | 1.195,000 GBp | 263 Stk. |