Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
139,000 EUR -3,000 EUR · -2,11 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 142,000 EUR -1,000 EUR · -0,70 % gestern, 08:00:53 · 0 Stk. | |||||
Nasdaq verzögert | 152,440 USD -2,630 USD · -1,70 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 139,000 EUR -3,000 EUR · -2,11 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
152,360 USD | 153,030 USD | 151,010 USD | 151,700 USD | 10.333 Stk. | |
148,920 USD | 150,980 USD | 148,835 USD | 150,980 USD | 10.508 Stk. | |
150,400 USD | 152,790 USD | 149,200 USD | 151,490 USD | 8.322 Stk. | |
152,220 USD | 152,220 USD | 149,280 USD | 150,270 USD | 9.247 Stk. | |
149,440 USD | 150,970 USD | 149,220 USD | 149,220 USD | 8.760 Stk. | |
150,200 USD | 152,320 USD | 149,150 USD | 150,500 USD | 18.475 Stk. | |
150,620 USD | 152,530 USD | 150,620 USD | 151,920 USD | 15.589 Stk. | |
153,670 USD | 153,670 USD | 150,520 USD | 151,900 USD | 16.662 Stk. | |
152,230 USD | 153,090 USD | 151,220 USD | 152,200 USD | 12.784 Stk. | |
152,500 USD | 152,500 USD | 150,910 USD | 150,910 USD | 7.982 Stk. | |
150,960 USD | 154,470 USD | 150,950 USD | 154,470 USD | 8.121 Stk. | |
155,000 USD | 159,180 USD | 154,000 USD | 159,180 USD | 31.339 Stk. | |
156,100 USD | 157,900 USD | 152,910 USD | 154,690 USD | 19.896 Stk. | |
156,000 USD | 157,050 USD | 155,070 USD | 155,260 USD | 15.289 Stk. | |
155,750 USD | 158,820 USD | 155,610 USD | 157,230 USD | 16.181 Stk. | |
158,957 USD | 160,280 USD | 157,700 USD | 158,670 USD | 19.348 Stk. | |
158,500 USD | 158,500 USD | 155,000 USD | 156,000 USD | 27.343 Stk. | |
156,710 USD | 157,330 USD | 154,500 USD | 156,950 USD | 27.475 Stk. | |
156,010 USD | 156,910 USD | 154,910 USD | 155,490 USD | 19.353 Stk. | |
154,900 USD | 157,080 USD | 154,700 USD | 156,740 USD | 30.665 Stk. | |
155,000 USD | 155,280 USD | 154,260 USD | 155,070 USD | 8.864 Stk. | |
155,010 USD | 155,010 USD | 151,190 USD | 152,440 USD | 20.162 Stk. |