Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
62,900 EUR -0,400 EUR · -0,63 % gestern, 17:34:42 · unbekannt | ||||||
Swiss Exchange verzögert | 62,200 CHF -0,500 CHF · -0,80 % gestern, 17:30:02 · 12 Stk. | |||||
London verzögert | 59,900 CHF -3,484 CHF · -5,50 % 30.04.2024, 17:40:11 · 326 Stk. | |||||
Baader Bank Echtzeit | 63,300 EUR -0,350 EUR · -0,55 % gestern, 21:59:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,700 CHF | 61,200 CHF | 60,300 CHF | 61,000 CHF | 76.113 Stk. | |
60,300 CHF | 60,700 CHF | 60,000 CHF | 60,500 CHF | 42.483 Stk. | |
60,900 CHF | 61,400 CHF | 60,200 CHF | 60,300 CHF | 54.920 Stk. | |
60,600 CHF | 61,400 CHF | 59,900 CHF | 61,200 CHF | 69.326 Stk. | |
61,400 CHF | 62,300 CHF | 61,200 CHF | 61,600 CHF | 67.898 Stk. | |
61,600 CHF | 61,600 CHF | 59,300 CHF | 59,700 CHF | 76.280 Stk. | |
58,500 CHF | 59,700 CHF | 58,200 CHF | 59,600 CHF | 104.876 Stk. | |
59,600 CHF | 60,400 CHF | 59,400 CHF | 60,200 CHF | 57.305 Stk. | |
60,300 CHF | 60,500 CHF | 59,900 CHF | 59,900 CHF | 57.533 Stk. | |
60,100 CHF | 60,600 CHF | 59,600 CHF | 60,000 CHF | 83.774 Stk. | |
60,600 CHF | 61,300 CHF | 60,300 CHF | 60,500 CHF | 38.805 Stk. | |
60,800 CHF | 61,500 CHF | 60,600 CHF | 60,900 CHF | 41.692 Stk. | |
60,700 CHF | 61,300 CHF | 60,400 CHF | 61,300 CHF | 20.410 Stk. | |
61,500 CHF | 62,300 CHF | 61,500 CHF | 62,200 CHF | 87.800 Stk. | |
62,500 CHF | 62,800 CHF | 62,000 CHF | 62,200 CHF | 61.833 Stk. | |
62,300 CHF | 62,900 CHF | 62,000 CHF | 62,400 CHF | 33.061 Stk. | |
63,000 CHF | 63,000 CHF | 61,000 CHF | 61,600 CHF | 48.860 Stk. | |
61,600 CHF | 62,300 CHF | 61,600 CHF | 61,800 CHF | 53.579 Stk. | |
62,600 CHF | 63,300 CHF | 62,500 CHF | 62,700 CHF | 40.397 Stk. | |
62,700 CHF | 62,800 CHF | 62,000 CHF | 62,200 CHF | 51.541 Stk. |