AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Harbin Dongan Auto Eng.

WKN
A0M369
Ticker
600178
ISIN
CNE000000XJ9
• Shanghai
9,740 CNY
+0,050 CNY+0,52 %
Geld
9,740 CNY
(222.300 Stk.)
Brief
9,750 CNY
(134.900 Stk.)
Marktkapitalisierung
588,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,740 CNY
+0,050 CNY · +0,52 %
29.05.2024, 09:00:04 · 148.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Harbin Dongan Auto Eng.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,610 CNY10,840 CNY10,600 CNY10,740 CNY20.726.450 Stk.
10,850 CNY10,870 CNY10,110 CNY10,280 CNY22.963.279 Stk.
10,430 CNY10,960 CNY10,430 CNY10,920 CNY29.049.884 Stk.
11,050 CNY11,870 CNY10,700 CNY11,600 CNY49.847.026 Stk.
11,400 CNY11,880 CNY10,980 CNY11,520 CNY51.001.274 Stk.
11,420 CNY11,510 CNY11,280 CNY11,290 CNY27.685.822 Stk.
11,330 CNY11,420 CNY10,900 CNY11,030 CNY21.934.295 Stk.
10,880 CNY10,880 CNY10,390 CNY10,440 CNY21.152.023 Stk.
10,530 CNY10,810 CNY10,470 CNY10,500 CNY14.427.441 Stk.
10,420 CNY10,480 CNY10,180 CNY10,240 CNY14.395.106 Stk.
10,230 CNY10,380 CNY10,230 CNY10,290 CNY10.372.887 Stk.
10,290 CNY10,470 CNY10,170 CNY10,470 CNY11.808.449 Stk.
10,470 CNY10,560 CNY10,310 CNY10,400 CNY12.150.387 Stk.
10,400 CNY10,430 CNY10,110 CNY10,270 CNY11.272.386 Stk.
10,340 CNY10,400 CNY10,250 CNY10,330 CNY8.850.800 Stk.
10,380 CNY10,380 CNY9,970 CNY10,040 CNY10.934.900 Stk.
10,030 CNY10,030 CNY9,740 CNY9,750 CNY11.230.905 Stk.
9,600 CNY9,820 CNY9,580 CNY9,780 CNY8.636.310 Stk.
9,820 CNY9,840 CNY9,620 CNY9,690 CNY6.538.500 Stk.
9,630 CNY9,930 CNY9,630 CNY9,740 CNY10.716.727 Stk.
Werbung ausblenden