AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektroausstattung und Vertrieb

Alle Kurse zu Dongfang Electric 'A'

WKN
A0M3WF
Ticker
600875
ISIN
CNE000000J28
• Shanghai
18,550 CNY
+0,890 CNY+5,04 %
Geld
18,540 CNY
(8.100 Stk.)
Brief
18,550 CNY
(62.300 Stk.)
Marktkapitalisierung
7,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,550 CNY
+0,890 CNY · +5,04 %
heute, 09:00:03 · 552.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Dongfang Electric 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,150 CNY17,570 CNY17,140 CNY17,220 CNY30.569.164 Stk.
17,140 CNY17,190 CNY16,680 CNY16,860 CNY37.504.476 Stk.
16,950 CNY17,410 CNY16,880 CNY17,370 CNY32.995.034 Stk.
17,380 CNY17,470 CNY17,100 CNY17,220 CNY22.436.442 Stk.
17,240 CNY17,370 CNY17,020 CNY17,140 CNY18.108.677 Stk.
17,150 CNY17,830 CNY17,150 CNY17,820 CNY33.962.653 Stk.
17,890 CNY18,120 CNY17,680 CNY18,070 CNY26.821.250 Stk.
18,010 CNY18,320 CNY17,830 CNY18,190 CNY25.357.870 Stk.
18,180 CNY18,230 CNY17,780 CNY17,850 CNY25.665.366 Stk.
17,710 CNY17,940 CNY17,370 CNY17,390 CNY18.125.180 Stk.
17,360 CNY17,680 CNY17,330 CNY17,530 CNY23.555.952 Stk.
17,520 CNY17,690 CNY17,360 CNY17,680 CNY17.578.329 Stk.
17,650 CNY18,100 CNY17,570 CNY18,070 CNY27.421.279 Stk.
18,030 CNY18,210 CNY17,510 CNY17,600 CNY19.249.089 Stk.
17,570 CNY17,700 CNY17,460 CNY17,500 CNY13.707.375 Stk.
17,410 CNY17,600 CNY17,280 CNY17,370 CNY12.574.984 Stk.
17,300 CNY17,970 CNY17,290 CNY17,660 CNY21.036.640 Stk.
17,680 CNY18,570 CNY17,680 CNY18,550 CNY53.308.789 Stk.
Werbung ausblenden