AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DOUBLEL.INC.SOL.DL-,00001

WKN
A1W1BJ
Ticker
DSL
ISIN
US2586221093
• NYSE
12,510 USD
0,000 USD0,00 %
Geld
12,490 USD
(400 Stk.)
Brief
12,700 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,510 USD
0,000 USD · 0,00 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DOUBLEL.INC.SOL.DL-,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,040 USD12,085 USD11,970 USD12,050 USD269.595 Stk.
12,070 USD12,245 USD12,070 USD12,230 USD288.442 Stk.
12,220 USD12,245 USD12,170 USD12,220 USD279.933 Stk.
12,210 USD12,280 USD12,190 USD12,250 USD333.427 Stk.
12,260 USD12,350 USD12,230 USD12,320 USD251.180 Stk.
12,290 USD12,390 USD12,290 USD12,300 USD361.434 Stk.
12,400 USD12,580 USD12,400 USD12,560 USD716.291 Stk.
12,600 USD12,670 USD12,530 USD12,610 USD447.632 Stk.
12,650 USD12,695 USD12,520 USD12,570 USD395.462 Stk.
12,570 USD12,660 USD12,550 USD12,600 USD541.505 Stk.
12,640 USD12,640 USD12,570 USD12,610 USD357.720 Stk.
12,690 USD12,735 USD12,605 USD12,680 USD340.752 Stk.
12,740 USD12,750 USD12,620 USD12,700 USD467.917 Stk.
12,700 USD12,750 USD12,660 USD12,680 USD383.654 Stk.
12,640 USD12,700 USD12,620 USD12,700 USD317.123 Stk.
12,660 USD12,680 USD12,520 USD12,530 USD391.307 Stk.
12,580 USD12,620 USD12,525 USD12,590 USD255.179 Stk.
12,570 USD12,610 USD12,540 USD12,600 USD264.182 Stk.
12,620 USD12,645 USD12,530 USD12,550 USD468.831 Stk.
12,570 USD12,610 USD12,532 USD12,570 USD171.419 Stk.
12,600 USD12,610 USD12,500 USD12,510 USD338.403 Stk.
12,550 USD12,570 USD12,495 USD12,510 USD252.744 Stk.
Werbung ausblenden