Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,500 EUR +0,100 EUR · +0,88 % heute, 15:18:52 · 0 Stk. | ||||||
11,800 EUR +0,400 EUR · +3,51 % heute, 17:34:34 · unbekannt | ||||||
Frankfurt verzögert | 11,500 EUR +0,200 EUR · +1,77 % heute, 08:09:52 · 0 Stk. | |||||
London verzögert | 1.028,000 GBp +34,000 GBp · +3,42 % heute, 17:35:17 · unbekannt | |||||
Berlin Echtzeit | 11,600 EUR +0,200 EUR · +1,75 % heute, 08:08:12 · 0 Stk. | |||||
gettex Echtzeit | 12,000 EUR +0,300 EUR · +2,56 % heute, 21:44:20 · 0 Stk. | |||||
Quotrix Echtzeit | 11,800 EUR +0,200 EUR · +1,72 % heute, 07:57:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,800 EUR +0,400 EUR · +3,51 % heute, 19:32:12 · 0 Stk. | |||||
Nasdaq OTC verzögert | · heute, 22:06:12 · unbekannt | |||||
LS Exchange Echtzeit | 11,800 EUR +0,400 EUR · +3,51 % heute, 17:34:34 · unbekannt | |||||
Baader Bank Echtzeit | 12,050 EUR +0,400 EUR · +3,43 % heute, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.151,000 GBp | 1.151,000 GBp | 1.113,000 GBp | 1.113,000 GBp | 173.902 Stk. | |
1.110,000 GBp | 1.126,000 GBp | 1.104,000 GBp | 1.126,000 GBp | 126.058 Stk. | |
1.129,000 GBp | 1.133,254 GBp | 1.110,000 GBp | 1.119,000 GBp | 105.569 Stk. | |
1.100,000 GBp | 1.108,013 GBp | 1.089,000 GBp | 1.091,000 GBp | 175.792 Stk. | |
1.070,000 GBp | 1.098,000 GBp | 1.070,000 GBp | 1.095,000 GBp | 118.047 Stk. | |
1.071,000 GBp | 1.097,013 GBp | 1.071,000 GBp | 1.094,000 GBp | 73.159 Stk. | |
1.095,000 GBp | 1.119,000 GBp | 1.079,200 GBp | 1.093,000 GBp | 181.354 Stk. | |
1.102,000 GBp | 1.106,000 GBp | 1.088,000 GBp | 1.096,000 GBp | 149.425 Stk. | |
1.120,000 GBp | 1.120,000 GBp | 1.074,000 GBp | 1.074,000 GBp | 73.312 Stk. | |
1.074,000 GBp | 1.099,381 GBp | 1.071,000 GBp | 1.089,000 GBp | 83.080 Stk. | |
1.073,000 GBp | 1.079,076 GBp | 1.062,000 GBp | 1.069,000 GBp | 94.263 Stk. | |
1.077,000 GBp | 1.077,482 GBp | 1.058,000 GBp | 1.074,000 GBp | 125.849 Stk. | |
1.039,000 GBp | 1.054,220 GBp | 995,500 GBp | 995,500 GBp | 477.224 Stk. | |
990,000 GBp | 998,093 GBp | 963,500 GBp | 974,000 GBp | 366.499 Stk. | |
982,500 GBp | 987,500 GBp | 967,000 GBp | 967,000 GBp | 154.369 Stk. | |
959,000 GBp | 981,000 GBp | 959,000 GBp | 969,500 GBp | 230.117 Stk. | |
972,000 GBp | 1.008,000 GBp | 964,847 GBp | 1.008,000 GBp | 213.955 Stk. | |
1.006,000 GBp | 1.006,000 GBp | 983,000 GBp | 983,000 GBp | 318.568 Stk. | |
967,000 GBp | 1.000,000 GBp | 967,000 GBp | 994,000 GBp | 132.061 Stk. | |
995,500 GBp | 1.028,000 GBp | 986,500 GBp | 1.028,000 GBp | 236.232 Stk. |