Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,000 EUR +0,800 EUR · +3,17 % heute, 08:04:35 · 0 Stk. | ||||||
26,000 EUR +0,200 EUR · +0,78 % heute, 08:00:15 · unbekannt | ||||||
Frankfurt verzögert | 26,000 EUR -0,400 EUR · -1,52 % heute, 08:00:09 · 0 Stk. | |||||
Nasdaq verzögert | 28,310 USD -0,750 USD · -2,58 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 26,200 EUR 0,000 EUR · 0,00 % heute, 10:13:16 · 0 Stk. | |||||
Quotrix Echtzeit | 26,400 EUR -0,400 EUR · -1,49 % heute, 07:57:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,800 EUR 0,000 EUR · 0,00 % heute, 09:31:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,300 EUR +0,400 EUR · +1,54 % heute, 07:40:05 · unbekannt | |||||
LS Exchange Echtzeit | 26,000 EUR +0,200 EUR · +0,78 % heute, 08:00:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,000 USD | 32,175 USD | 31,700 USD | 32,000 USD | 19.052 Stk. | |
32,040 USD | 32,120 USD | 31,700 USD | 32,120 USD | 13.353 Stk. | |
32,025 USD | 32,550 USD | 30,803 USD | 32,310 USD | 14.659 Stk. | |
31,980 USD | 32,010 USD | 31,380 USD | 31,520 USD | 17.277 Stk. | |
31,410 USD | 31,915 USD | 31,260 USD | 31,790 USD | 26.356 Stk. | |
31,860 USD | 32,450 USD | 31,840 USD | 31,980 USD | 14.514 Stk. | |
32,430 USD | 32,430 USD | 30,780 USD | 30,960 USD | 14.818 Stk. | |
31,410 USD | 32,450 USD | 30,590 USD | 31,090 USD | 18.763 Stk. | |
30,840 USD | 31,710 USD | 30,840 USD | 31,530 USD | 60.460 Stk. | |
31,980 USD | 31,980 USD | 28,011 USD | 28,060 USD | 39.094 Stk. | |
28,060 USD | 29,295 USD | 27,890 USD | 29,170 USD | 38.847 Stk. | |
29,350 USD | 29,670 USD | 28,420 USD | 29,150 USD | 20.468 Stk. | |
29,150 USD | 29,638 USD | 28,640 USD | 28,930 USD | 13.230 Stk. | |
28,640 USD | 28,720 USD | 28,100 USD | 28,250 USD | 17.810 Stk. | |
28,110 USD | 28,220 USD | 27,955 USD | 28,160 USD | 9.655 Stk. | |
29,185 USD | 29,185 USD | 27,830 USD | 28,690 USD | 22.979 Stk. | |
28,750 USD | 29,100 USD | 28,750 USD | 28,990 USD | 14.102 Stk. | |
28,660 USD | 30,120 USD | 28,660 USD | 29,630 USD | 14.384 Stk. | |
29,650 USD | 29,650 USD | 27,610 USD | 27,840 USD | 30.956 Stk. | |
28,030 USD | 28,560 USD | 27,765 USD | 28,490 USD | 11.935 Stk. | |
28,280 USD | 29,400 USD | 28,280 USD | 29,060 USD | 18.067 Stk. | |
29,390 USD | 29,390 USD | 28,040 USD | 28,310 USD | 11.323 Stk. |