AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EATON VAN.ENHANC.EQ.INC.

WKN
A0YDM5
Ticker
EOI
ISIN
US2782741050
• NYSE
18,625 USD
-0,015 USD-0,08 %
Geld
17,990 USD
(200 Stk.)
Brief
29,400 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,65 %
theScreener Rating
–
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,625 USD
-0,015 USD · -0,08 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VAN.ENHANC.EQ.INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,900 USD17,980 USD17,850 USD17,910 USD41.375 Stk.
18,000 USD18,150 USD17,765 USD17,800 USD69.262 Stk.
17,460 USD17,500 USD17,100 USD17,440 USD111.040 Stk.
17,570 USD17,734 USD17,550 USD17,680 USD75.600 Stk.
17,740 USD17,820 USD17,650 USD17,810 USD146.109 Stk.
17,890 USD18,070 USD17,860 USD17,940 USD136.018 Stk.
17,940 USD18,135 USD17,820 USD17,910 USD95.711 Stk.
18,140 USD18,150 USD17,880 USD17,960 USD70.001 Stk.
18,200 USD18,328 USD18,050 USD18,270 USD84.322 Stk.
18,360 USD18,570 USD18,320 USD18,530 USD72.894 Stk.
18,630 USD18,690 USD18,420 USD18,580 USD74.321 Stk.
18,550 USD18,660 USD18,130 USD18,200 USD191.700 Stk.
18,220 USD18,450 USD18,134 USD18,350 USD84.878 Stk.
18,450 USD18,480 USD18,260 USD18,300 USD71.093 Stk.
18,420 USD18,420 USD18,220 USD18,230 USD49.117 Stk.
18,280 USD18,420 USD18,238 USD18,390 USD78.255 Stk.
18,500 USD18,570 USD18,460 USD18,540 USD40.523 Stk.
18,610 USD18,630 USD18,430 USD18,500 USD90.731 Stk.
18,550 USD18,590 USD18,310 USD18,400 USD205.797 Stk.
18,450 USD18,594 USD18,450 USD18,570 USD76.235 Stk.
18,570 USD18,650 USD18,540 USD18,640 USD101.377 Stk.
18,580 USD18,730 USD18,580 USD18,625 USD56.670 Stk.
Werbung ausblenden