AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EATON VANCE MU.I.28 T.SBI

WKN
A1XDTZ
Ticker
ETX
ISIN
US27829U1051
• NYSE
18,810 USD
-0,040 USD-0,21 %
Geld
7,520 USD
(200 Stk.)
Brief
30,080 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,810 USD
-0,040 USD · -0,21 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VANCE MU.I.28 T.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,930 USD18,030 USD17,930 USD18,030 USD24.099 Stk.
18,150 USD18,255 USD18,040 USD18,220 USD24.770 Stk.
18,150 USD18,170 USD18,020 USD18,140 USD21.134 Stk.
18,240 USD18,240 USD18,060 USD18,060 USD22.832 Stk.
18,090 USD18,150 USD18,010 USD18,010 USD46.767 Stk.
18,010 USD18,170 USD18,010 USD18,010 USD16.603 Stk.
18,100 USD18,370 USD18,100 USD18,310 USD80.261 Stk.
18,270 USD18,400 USD18,197 USD18,290 USD55.730 Stk.
18,470 USD18,487 USD18,365 USD18,370 USD17.736 Stk.
18,370 USD18,450 USD18,350 USD18,380 USD46.872 Stk.
18,380 USD18,400 USD18,050 USD18,260 USD77.735 Stk.
18,290 USD18,370 USD18,275 USD18,320 USD28.085 Stk.
18,370 USD18,410 USD18,340 USD18,390 USD15.018 Stk.
18,390 USD18,400 USD18,260 USD18,330 USD18.635 Stk.
18,330 USD18,400 USD18,330 USD18,350 USD7.764 Stk.
18,380 USD18,414 USD18,330 USD18,330 USD5.743 Stk.
18,420 USD18,520 USD18,420 USD18,500 USD16.655 Stk.
18,550 USD18,550 USD18,490 USD18,515 USD16.942 Stk.
18,550 USD18,600 USD18,490 USD18,535 USD31.972 Stk.
18,580 USD18,580 USD18,470 USD18,490 USD31.798 Stk.
18,600 USD18,875 USD18,590 USD18,850 USD22.160 Stk.
18,850 USD18,850 USD18,790 USD18,810 USD36.548 Stk.
Werbung ausblenden